Bilde av CLS
CLSColdStack
NOR0.01603
-23.26%
1D

ColdStack (CLS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 9, 2026Sep 10, 2026NOR0.01639NOR0.02633NOR0.01570NOR0.01570NOR193,529NOR28,355
Sep 8, 2026Sep 9, 2026NOR0.03217NOR0.03219NOR0.01607NOR0.01639NOR320,405NOR34,165
Sep 7, 2026Sep 8, 2026NOR0.04585NOR0.04610NOR0.03100NOR0.03216NOR171,341NOR61,574
Sep 6, 2026Sep 7, 2026NOR0.04611NOR0.04611NOR0.04573NOR0.04585NOR154,301NOR69,112
Sep 5, 2026Sep 6, 2026NOR0.04592NOR0.04619NOR0.04573NOR0.04611NOR291,547NOR69,113
Sep 4, 2026Sep 5, 2026NOR0.04686NOR0.04694NOR0.04494NOR0.04591NOR228,428NOR69,899
Sep 3, 2026Sep 4, 2026NOR0.04739NOR0.04767NOR0.04682NOR0.04686NOR91,531NOR70,978
Sep 2, 2026Sep 3, 2026NOR0.04814NOR0.04822NOR0.04717NOR0.04742NOR20,567NOR71,912
Sep 1, 2026Sep 2, 2026NOR0.04812NOR0.04822NOR0.04775NOR0.04814NOR19,484NOR72,255
Aug 31, 2026Sep 1, 2026NOR0.04826NOR0.04826NOR0.04761NOR0.04812NOR35,050NOR72,197
Aug 30, 2026Aug 31, 2026NOR0.04848NOR0.04863NOR0.04675NOR0.04826NOR36,737NOR72,322
Aug 29, 2026Aug 30, 2026NOR0.04856NOR0.04870NOR0.04825NOR0.04848NOR139,131NOR72,954
Aug 28, 2026Aug 29, 2026NOR0.04759NOR0.06053NOR0.04742NOR0.04856NOR149,234NOR72,366
Aug 27, 2026Aug 28, 2026NOR0.04804NOR0.05053NOR0.04661NOR0.04759NOR59,316NOR71,856
Aug 26, 2026Aug 27, 2026NOR0.04741NOR0.04830NOR0.04721NOR0.04804NOR38,896NOR71,524
Aug 25, 2026Aug 26, 2026NOR0.04853NOR0.04865NOR0.04732NOR0.04741NOR50,328NOR72,229
Aug 24, 2026Aug 25, 2026NOR0.04934NOR0.04941NOR0.04832NOR0.04853NOR57,825NOR73,725
Aug 23, 2026Aug 24, 2026NOR0.04996NOR0.05003NOR0.04903NOR0.04934NOR55,247NOR74,889
Aug 22, 2026Aug 23, 2026NOR0.04957NOR0.05009NOR0.04956NOR0.04996NOR64,504NOR74,911
Aug 21, 2026Aug 22, 2026NOR0.04984NOR0.05012NOR0.04957NOR0.04957NOR81,236NOR75,095
Aug 20, 2026Aug 21, 2026NOR0.04921NOR0.04993NOR0.04916NOR0.04984NOR64,655NOR74,558
Aug 19, 2026Aug 20, 2026NOR0.04638NOR0.04979NOR0.04574NOR0.04921NOR88,159NOR71,063
Aug 18, 2026Aug 19, 2026NOR0.04623NOR0.04640NOR0.04590NOR0.04638NOR92,538NOR69,431
Aug 17, 2026Aug 18, 2026NOR0.04617NOR0.04627NOR0.04582NOR0.04623NOR53,886NOR69,427
Aug 16, 2026Aug 17, 2026NOR0.04612NOR0.04621NOR0.04589NOR0.04617NOR59,208NOR69,362
Aug 15, 2026Aug 16, 2026NOR0.04605NOR0.04629NOR0.04591NOR0.04596NOR71,611NOR69,368
Aug 14, 2026Aug 15, 2026NOR0.04641NOR0.04643NOR0.04585NOR0.04605NOR68,463NOR69,422
Aug 13, 2026Aug 14, 2026NOR0.04587NOR0.04643NOR0.04574NOR0.04642NOR95,484NOR69,430
Aug 12, 2026Aug 13, 2026NOR0.04609NOR0.04649NOR0.04578NOR0.04587NOR164,595NOR69,403
Aug 11, 2026Aug 12, 2026NOR0.04597NOR0.04650NOR0.04593NOR0.04609NOR150,613NOR69,445
Aug 10, 2026Aug 11, 2026NOR0.04602NOR0.04643NOR0.04522NOR0.04597NOR216,319NOR69,393

Få en full oversikt over prishistorikken til ColdStack med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til ColdStack – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på ColdStack, samt historisk handelsvolum og markedsverdi for CLS.

Spor hele historikken til ColdStack, fra startprisen for ColdStack til de nyeste prisdataene for CLS. Vårt verktøy for prishistorikk for CLS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen