Bilde av CLS
CLSColdStack
NOR0.01603
-23.57%
1D

ColdStack (CLS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 9, 2026Sep 10, 2026NOR0.01640NOR0.02634NOR0.01571NOR0.01571NOR193,624NOR28,369
Sep 8, 2026Sep 9, 2026NOR0.03218NOR0.03220NOR0.01608NOR0.01640NOR320,561NOR34,182
Sep 7, 2026Sep 8, 2026NOR0.04587NOR0.04612NOR0.03102NOR0.03218NOR171,425NOR61,604
Sep 6, 2026Sep 7, 2026NOR0.04613NOR0.04613NOR0.04575NOR0.04587NOR154,376NOR69,146
Sep 5, 2026Sep 6, 2026NOR0.04594NOR0.04621NOR0.04575NOR0.04613NOR291,689NOR69,147
Sep 4, 2026Sep 5, 2026NOR0.04688NOR0.04697NOR0.04496NOR0.04593NOR228,540NOR69,933
Sep 3, 2026Sep 4, 2026NOR0.04741NOR0.04769NOR0.04684NOR0.04688NOR91,576NOR71,013
Sep 2, 2026Sep 3, 2026NOR0.04817NOR0.04825NOR0.04719NOR0.04744NOR20,577NOR71,947
Sep 1, 2026Sep 2, 2026NOR0.04814NOR0.04825NOR0.04778NOR0.04817NOR19,494NOR72,290
Aug 31, 2026Sep 1, 2026NOR0.04828NOR0.04828NOR0.04763NOR0.04814NOR35,067NOR72,232
Aug 30, 2026Aug 31, 2026NOR0.04851NOR0.04866NOR0.04677NOR0.04828NOR36,755NOR72,357
Aug 29, 2026Aug 30, 2026NOR0.04858NOR0.04873NOR0.04828NOR0.04851NOR139,199NOR72,990
Aug 28, 2026Aug 29, 2026NOR0.04761NOR0.06056NOR0.04744NOR0.04858NOR149,307NOR72,402
Aug 27, 2026Aug 28, 2026NOR0.04806NOR0.05056NOR0.04663NOR0.04761NOR59,345NOR71,891
Aug 26, 2026Aug 27, 2026NOR0.04743NOR0.04832NOR0.04723NOR0.04806NOR38,915NOR71,559
Aug 25, 2026Aug 26, 2026NOR0.04856NOR0.04868NOR0.04734NOR0.04743NOR50,353NOR72,264
Aug 24, 2026Aug 25, 2026NOR0.04936NOR0.04944NOR0.04834NOR0.04856NOR57,853NOR73,761
Aug 23, 2026Aug 24, 2026NOR0.04999NOR0.05006NOR0.04906NOR0.04936NOR55,274NOR74,926
Aug 22, 2026Aug 23, 2026NOR0.04959NOR0.05012NOR0.04959NOR0.04999NOR64,535NOR74,948
Aug 21, 2026Aug 22, 2026NOR0.04986NOR0.05014NOR0.04959NOR0.04959NOR81,276NOR75,131
Aug 20, 2026Aug 21, 2026NOR0.04923NOR0.04996NOR0.04918NOR0.04986NOR64,687NOR74,594
Aug 19, 2026Aug 20, 2026NOR0.04641NOR0.04982NOR0.04576NOR0.04923NOR88,202NOR71,097
Aug 18, 2026Aug 19, 2026NOR0.04626NOR0.04642NOR0.04592NOR0.04641NOR92,583NOR69,465
Aug 17, 2026Aug 18, 2026NOR0.04620NOR0.04629NOR0.04584NOR0.04626NOR53,912NOR69,461
Aug 16, 2026Aug 17, 2026NOR0.04614NOR0.04624NOR0.04591NOR0.04620NOR59,237NOR69,396
Aug 15, 2026Aug 16, 2026NOR0.04607NOR0.04631NOR0.04593NOR0.04598NOR71,646NOR69,402
Aug 14, 2026Aug 15, 2026NOR0.04643NOR0.04646NOR0.04587NOR0.04607NOR68,496NOR69,456
Aug 13, 2026Aug 14, 2026NOR0.04590NOR0.04646NOR0.04576NOR0.04644NOR95,531NOR69,463
Aug 12, 2026Aug 13, 2026NOR0.04611NOR0.04652NOR0.04580NOR0.04590NOR164,675NOR69,437
Aug 11, 2026Aug 12, 2026NOR0.04599NOR0.04653NOR0.04595NOR0.04611NOR150,687NOR69,479
Aug 10, 2026Aug 11, 2026NOR0.04604NOR0.04646NOR0.04524NOR0.04599NOR216,425NOR69,427

Få en full oversikt over prishistorikken til ColdStack med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til ColdStack – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på ColdStack, samt historisk handelsvolum og markedsverdi for CLS.

Spor hele historikken til ColdStack, fra startprisen for ColdStack til de nyeste prisdataene for CLS. Vårt verktøy for prishistorikk for CLS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen