Afbeelding van OGN
OGNOrigin Protocol
€0.01688
-0.20%
1D

Origin Protocol (OGN) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 21, 2026Sep 22, 2026€0.01677€0.01760€0.01669€0.01731€2.71M€11.76M
Sep 20, 2026Sep 21, 2026€0.01702€0.01733€0.01625€0.01677€3.37M€11.41M
Sep 19, 2026Sep 20, 2026€0.01610€0.01702€0.01601€0.01698€2.14M€11.23M
Sep 18, 2026Sep 19, 2026€0.01539€0.01622€0.01534€0.01610€1.38M€10.82M
Sep 17, 2026Sep 18, 2026€0.01495€0.01538€0.01493€0.01538€1.19M€10.37M
Sep 16, 2026Sep 17, 2026€0.01485€0.01495€0.01454€0.01495€1.42M€10.11M
Sep 15, 2026Sep 16, 2026€0.01556€0.01559€0.01468€0.01483€1.26M€10.43M
Sep 14, 2026Sep 15, 2026€0.01549€0.01584€0.01544€0.01555€1.49M€10.71M
Sep 13, 2026Sep 14, 2026€0.01576€0.01610€0.01547€0.01551€2.39M€10.81M
Sep 12, 2026Sep 13, 2026€0.01540€0.01615€0.01539€0.01576€1.67M€10.74M
Sep 11, 2026Sep 12, 2026€0.01516€0.01573€0.01500€0.01540€1.51M€10.48M
Sep 10, 2026Sep 11, 2026€0.01572€0.01575€0.01514€0.01516€2.23M€10.60M
Sep 9, 2026Sep 10, 2026€0.01620€0.01670€0.01543€0.01571€1.58M€11.11M
Sep 8, 2026Sep 9, 2026€0.01630€0.01648€0.01604€0.01620€1.24M€11.14M
Sep 7, 2026Sep 8, 2026€0.01649€0.01653€0.01620€0.01630€1.68M€11.16M
Sep 6, 2026Sep 7, 2026€0.01644€0.01655€0.01630€0.01649€1.48M€11.23M
Sep 5, 2026Sep 6, 2026€0.01616€0.01647€0.01613€0.01647€1.50M€11.17M
Sep 4, 2026Sep 5, 2026€0.01614€0.01629€0.01591€0.01613€1.51M€11.01M
Sep 3, 2026Sep 4, 2026€0.01553€0.01636€0.01553€0.01615€1.34M€10.91M
Sep 2, 2026Sep 3, 2026€0.01570€0.01598€0.01548€0.01553€1.67M€10.75M
Sep 1, 2026Sep 2, 2026€0.01607€0.01615€0.01553€0.01570€2.29M€10.89M
Aug 31, 2026Sep 1, 2026€0.01557€0.01626€0.01553€0.01603€3.36M€10.97M
Aug 30, 2026Aug 31, 2026€0.01608€0.01641€0.01544€0.01554€2.46M€11.08M
Aug 29, 2026Aug 30, 2026€0.01588€0.01654€0.01587€0.01608€3.41M€11.05M
Aug 28, 2026Aug 29, 2026€0.01633€0.01647€0.01556€0.01585€3.86M€10.97M
Aug 27, 2026Aug 28, 2026€0.01629€0.01670€0.01603€0.01635€6.16M€11.21M
Aug 26, 2026Aug 27, 2026€0.01568€0.01633€0.01565€0.01629€4.69M€11.02M
Aug 25, 2026Aug 26, 2026€0.01587€0.01636€0.01556€0.01566€4.26M€11.00M
Aug 24, 2026Aug 25, 2026€0.01639€0.01643€0.01577€0.01582€5.95M€11.02M
Aug 23, 2026Aug 24, 2026€0.01565€0.01684€0.01511€0.01635€4.43M€10.97M
Aug 22, 2026Aug 23, 2026€0.01641€0.01702€0.01552€0.01565€4.49M€11.08M

Krijg een volledig overzicht van de koersgeschiedenis van Origin Protocol met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Origin Protocol – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Origin Protocol vinden, evenals het historische handelsvolume en de market cap van OGN.

Volg de volledige geschiedenis van Origin Protocol, van de startkoers van Origin Protocol tot de meest recente koersgegevens van OGN. Met onze tool voor koersgeschiedenis van OGN kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app