Afbeelding van OGN
OGNOrigin Protocol
€0.01556
-1.45%
1D

Origin Protocol (OGN) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Aug 31, 2026Sep 1, 2026€0.01540€0.01608€0.01536€0.01586€3.32M€10.85M
Aug 30, 2026Aug 31, 2026€0.01591€0.01623€0.01527€0.01537€2.43M€10.95M
Aug 29, 2026Aug 30, 2026€0.01571€0.01636€0.01570€0.01591€3.37M€10.93M
Aug 28, 2026Aug 29, 2026€0.01615€0.01629€0.01538€0.01567€3.82M€10.85M
Aug 27, 2026Aug 28, 2026€0.01611€0.01652€0.01586€0.01617€6.09M€11.08M
Aug 26, 2026Aug 27, 2026€0.01551€0.01615€0.01548€0.01611€4.64M€10.90M
Aug 25, 2026Aug 26, 2026€0.01569€0.01618€0.01539€0.01548€4.22M€10.87M
Aug 24, 2026Aug 25, 2026€0.01621€0.01625€0.01560€0.01565€5.89M€10.90M
Aug 23, 2026Aug 24, 2026€0.01548€0.01665€0.01494€0.01617€4.38M€10.85M
Aug 22, 2026Aug 23, 2026€0.01623€0.01683€0.01535€0.01548€4.44M€10.96M
Aug 21, 2026Aug 22, 2026€0.01517€0.01623€0.01512€0.01620€4.94M€10.76M
Aug 20, 2026Aug 21, 2026€0.01453€0.01526€0.01438€0.01511€3.27M€10.14M
Aug 19, 2026Aug 20, 2026€0.01379€0.01481€0.01366€0.01450€1.79M€9.66M
Aug 18, 2026Aug 19, 2026€0.01408€0.01409€0.01375€0.01379€1.37M€9.59M
Aug 17, 2026Aug 18, 2026€0.01403€0.01431€0.01398€0.01411€1.45M€9.75M
Aug 16, 2026Aug 17, 2026€0.01401€0.01420€0.01398€0.01401€1.77M€9.71M
Aug 15, 2026Aug 16, 2026€0.01399€0.01421€0.01391€0.01401€4.41M€9.68M
Aug 14, 2026Aug 15, 2026€0.01390€0.01492€0.01374€0.01399€2.06M€9.61M
Aug 13, 2026Aug 14, 2026€0.01388€0.01409€0.01378€0.01390€1.38M€9.60M
Aug 12, 2026Aug 13, 2026€0.01406€0.01426€0.01382€0.01388€1.85M€9.72M
Aug 11, 2026Aug 12, 2026€0.01468€0.01468€0.01403€0.01406€2.68M€9.83M
Aug 10, 2026Aug 11, 2026€0.01425€0.01463€0.01420€0.01421€3.67M€9.78M
Aug 9, 2026Aug 10, 2026€0.01404€0.01498€0.01403€0.01427€4.24M€9.74M
Aug 8, 2026Aug 9, 2026€0.01376€0.01408€0.01369€0.01406€2.17M€9.45M
Aug 7, 2026Aug 8, 2026€0.01384€0.01403€0.01367€0.01376€10.41M€9.39M
Aug 6, 2026Aug 7, 2026€0.01352€0.01550€0.01352€0.01381€12.32M€9.57M
Aug 5, 2026Aug 6, 2026€0.01331€0.01378€0.01324€0.01352€2.39M€9.13M
Aug 4, 2026Aug 5, 2026€0.01324€0.01337€0.01306€0.01331€3.51M€8.95M
Aug 3, 2026Aug 4, 2026€0.01293€0.01342€0.01287€0.01322€3.65M€8.90M
Aug 2, 2026Aug 3, 2026€0.01316€0.01321€0.01276€0.01290€9.78M€8.79M
Aug 1, 2026Aug 2, 2026€0.01285€0.01454€0.01285€0.01314€5.32M€8.93M

Krijg een volledig overzicht van de koersgeschiedenis van Origin Protocol met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Origin Protocol – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Origin Protocol vinden, evenals het historische handelsvolume en de market cap van OGN.

Volg de volledige geschiedenis van Origin Protocol, van de startkoers van Origin Protocol tot de meest recente koersgegevens van OGN. Met onze tool voor koersgeschiedenis van OGN kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app