Afbeelding van OGN
OGNOrigin Protocol
€0.01731
3.75%
1D

Origin Protocol (OGN) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 24, 2026Sep 25, 2026€0.01670€0.01743€0.01656€0.01726€2.37M€11.68M
Sep 23, 2026Sep 24, 2026€0.01749€0.01776€0.01663€0.01667€2.69M€11.85M
Sep 22, 2026Sep 23, 2026€0.01748€0.01761€0.01695€0.01748€2.65M€11.83M
Sep 21, 2026Sep 22, 2026€0.01690€0.01773€0.01682€0.01744€2.73M€11.84M
Sep 20, 2026Sep 21, 2026€0.01715€0.01746€0.01637€0.01690€3.39M€11.50M
Sep 19, 2026Sep 20, 2026€0.01622€0.01715€0.01612€0.01711€2.15M€11.31M
Sep 18, 2026Sep 19, 2026€0.01550€0.01634€0.01546€0.01622€1.39M€10.90M
Sep 17, 2026Sep 18, 2026€0.01507€0.01550€0.01504€0.01550€1.19M€10.44M
Sep 16, 2026Sep 17, 2026€0.01496€0.01507€0.01465€0.01507€1.43M€10.18M
Sep 15, 2026Sep 16, 2026€0.01568€0.01571€0.01479€0.01494€1.27M€10.51M
Sep 14, 2026Sep 15, 2026€0.01560€0.01596€0.01555€0.01567€1.50M€10.79M
Sep 13, 2026Sep 14, 2026€0.01587€0.01622€0.01559€0.01562€2.41M€10.89M
Sep 12, 2026Sep 13, 2026€0.01552€0.01627€0.01550€0.01587€1.68M€10.82M
Sep 11, 2026Sep 12, 2026€0.01527€0.01585€0.01511€0.01552€1.52M€10.56M
Sep 10, 2026Sep 11, 2026€0.01583€0.01587€0.01525€0.01527€2.24M€10.68M
Sep 9, 2026Sep 10, 2026€0.01632€0.01682€0.01554€0.01583€1.59M€11.20M
Sep 8, 2026Sep 9, 2026€0.01642€0.01661€0.01616€0.01632€1.25M€11.23M
Sep 7, 2026Sep 8, 2026€0.01662€0.01665€0.01632€0.01642€1.69M€11.24M
Sep 6, 2026Sep 7, 2026€0.01656€0.01667€0.01642€0.01662€1.49M€11.31M
Sep 5, 2026Sep 6, 2026€0.01628€0.01659€0.01625€0.01659€1.51M€11.25M
Sep 4, 2026Sep 5, 2026€0.01626€0.01641€0.01603€0.01625€1.52M€11.10M
Sep 3, 2026Sep 4, 2026€0.01565€0.01648€0.01565€0.01627€1.35M€10.99M
Sep 2, 2026Sep 3, 2026€0.01581€0.01610€0.01559€0.01565€1.68M€10.83M
Sep 1, 2026Sep 2, 2026€0.01619€0.01627€0.01564€0.01581€2.30M€10.97M
Aug 31, 2026Sep 1, 2026€0.01569€0.01638€0.01565€0.01615€3.39M€11.05M
Aug 30, 2026Aug 31, 2026€0.01620€0.01653€0.01555€0.01566€2.48M€11.16M
Aug 29, 2026Aug 30, 2026€0.01600€0.01667€0.01599€0.01620€3.43M€11.13M
Aug 28, 2026Aug 29, 2026€0.01646€0.01659€0.01567€0.01597€3.89M€11.05M
Aug 27, 2026Aug 28, 2026€0.01641€0.01683€0.01615€0.01648€6.21M€11.29M
Aug 26, 2026Aug 27, 2026€0.01580€0.01645€0.01577€0.01641€4.73M€11.11M
Aug 25, 2026Aug 26, 2026€0.01598€0.01649€0.01568€0.01577€4.30M€11.08M

Krijg een volledig overzicht van de koersgeschiedenis van Origin Protocol met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Origin Protocol – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Origin Protocol vinden, evenals het historische handelsvolume en de market cap van OGN.

Volg de volledige geschiedenis van Origin Protocol, van de startkoers van Origin Protocol tot de meest recente koersgegevens van OGN. Met onze tool voor koersgeschiedenis van OGN kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app