Afbeelding van OGN
OGNOrigin Protocol
€0.02690
-3.99%
1D

Origin Protocol (OGN) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 15, 2026Oct 16, 2026€0.02772€0.02871€0.02666€0.02693€11.11M€20.56M
Oct 14, 2026Oct 15, 2026€0.03101€0.03111€0.02704€0.02783€27.10M€21.77M
Oct 13, 2026Oct 14, 2026€0.03138€0.03821€0.02981€0.03107€72.39M€24.43M
Oct 12, 2026Oct 13, 2026€0.02928€0.03697€0.02697€0.03131€48.41M€22.74M
Oct 11, 2026Oct 12, 2026€0.03044€0.03324€0.02878€0.02916€75.33M€22.84M
Oct 10, 2026Oct 11, 2026€0.03482€0.03985€0.03004€0.03036€212.78M€24.05M
Oct 9, 2026Oct 10, 2026€0.04072€0.04190€0.03164€0.03479€822.73M€26.24M
Oct 8, 2026Oct 9, 2026€0.02034€0.04635€0.02005€0.04017€404.24M€21.69M
Oct 7, 2026Oct 8, 2026€0.01966€0.02114€0.01849€0.02034€21.93M€13.43M
Oct 6, 2026Oct 7, 2026€0.01960€0.02235€0.01931€0.01970€47.64M€13.67M
Oct 5, 2026Oct 6, 2026€0.01840€0.02202€0.01819€0.01952€15.58M€13.12M
Oct 4, 2026Oct 5, 2026€0.01843€0.01857€0.01816€0.01840€1.31M€12.68M
Oct 3, 2026Oct 4, 2026€0.01842€0.01884€0.01838€0.01845€1.95M€12.79M
Oct 2, 2026Oct 3, 2026€0.01862€0.01895€0.01809€0.01842€2.96M€12.84M
Oct 1, 2026Oct 2, 2026€0.01820€0.01865€0.01811€0.01858€3.03M€12.65M
Sep 30, 2026Oct 1, 2026€0.01782€0.01865€0.01771€0.01818€2.82M€12.48M
Sep 29, 2026Sep 30, 2026€0.01749€0.01829€0.01703€0.01782€2.74M€12.22M
Sep 28, 2026Sep 29, 2026€0.01869€0.01877€0.01737€0.01753€2.80M€12.28M
Sep 27, 2026Sep 28, 2026€0.01867€0.01880€0.01844€0.01865€4.98M€12.87M
Sep 26, 2026Sep 27, 2026€0.01864€0.02020€0.01844€0.01871€14.53M€13.07M
Sep 25, 2026Sep 26, 2026€0.01750€0.01999€0.01735€0.01863€3.81M€12.35M
Sep 24, 2026Sep 25, 2026€0.01691€0.01765€0.01677€0.01748€2.35M€11.84M
Sep 23, 2026Sep 24, 2026€0.01771€0.01799€0.01684€0.01688€2.73M€12.00M
Sep 22, 2026Sep 23, 2026€0.01771€0.01783€0.01717€0.01770€2.69M€11.98M
Sep 21, 2026Sep 22, 2026€0.01711€0.01796€0.01703€0.01766€2.76M€12.00M
Sep 20, 2026Sep 21, 2026€0.01737€0.01768€0.01658€0.01711€3.44M€11.65M
Sep 19, 2026Sep 20, 2026€0.01642€0.01736€0.01633€0.01733€2.18M€11.46M
Sep 18, 2026Sep 19, 2026€0.01570€0.01655€0.01565€0.01643€1.41M€11.04M
Sep 17, 2026Sep 18, 2026€0.01526€0.01569€0.01524€0.01569€1.23M€10.59M
Sep 16, 2026Sep 17, 2026€0.01516€0.01526€0.01483€0.01526€1.45M€10.31M

Krijg een volledig overzicht van de koersgeschiedenis van Origin Protocol met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Origin Protocol – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Origin Protocol vinden, evenals het historische handelsvolume en de market cap van OGN.

Volg de volledige geschiedenis van Origin Protocol, van de startkoers van Origin Protocol tot de meest recente koersgegevens van OGN. Met onze tool voor koersgeschiedenis van OGN kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app