Afbeelding van OGN
OGNOrigin Protocol
€0.02735
1.23%
1D

Origin Protocol (OGN) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 16, 2026Oct 17, 2026€0.02691€0.02787€0.02640€0.02719€7.16M€20.12M
Oct 15, 2026Oct 16, 2026€0.02770€0.02869€0.02664€0.02691€11.10M€20.55M
Oct 14, 2026Oct 15, 2026€0.03099€0.03109€0.02702€0.02781€27.08M€21.76M
Oct 13, 2026Oct 14, 2026€0.03136€0.03819€0.02979€0.03105€72.34M€24.41M
Oct 12, 2026Oct 13, 2026€0.02926€0.03695€0.02695€0.03128€48.38M€22.72M
Oct 11, 2026Oct 12, 2026€0.03041€0.03322€0.02876€0.02914€75.28M€22.82M
Oct 10, 2026Oct 11, 2026€0.03480€0.03983€0.03002€0.03034€212.64M€24.03M
Oct 9, 2026Oct 10, 2026€0.04069€0.04187€0.03162€0.03477€822.18M€26.22M
Oct 8, 2026Oct 9, 2026€0.02033€0.04632€0.02003€0.04014€403.97M€21.68M
Oct 7, 2026Oct 8, 2026€0.01965€0.02113€0.01847€0.02033€21.92M€13.42M
Oct 6, 2026Oct 7, 2026€0.01959€0.02233€0.01929€0.01969€47.61M€13.66M
Oct 5, 2026Oct 6, 2026€0.01839€0.02201€0.01817€0.01951€15.57M€13.11M
Oct 4, 2026Oct 5, 2026€0.01842€0.01855€0.01814€0.01839€1.31M€12.67M
Oct 3, 2026Oct 4, 2026€0.01841€0.01883€0.01837€0.01844€1.95M€12.78M
Oct 2, 2026Oct 3, 2026€0.01860€0.01893€0.01808€0.01841€2.95M€12.83M
Oct 1, 2026Oct 2, 2026€0.01819€0.01863€0.01809€0.01856€3.03M€12.64M
Sep 30, 2026Oct 1, 2026€0.01781€0.01864€0.01770€0.01817€2.82M€12.47M
Sep 29, 2026Sep 30, 2026€0.01748€0.01828€0.01702€0.01781€2.74M€12.21M
Sep 28, 2026Sep 29, 2026€0.01868€0.01876€0.01735€0.01752€2.80M€12.27M
Sep 27, 2026Sep 28, 2026€0.01866€0.01879€0.01843€0.01864€4.97M€12.86M
Sep 26, 2026Sep 27, 2026€0.01863€0.02019€0.01843€0.01870€14.52M€13.06M
Sep 25, 2026Sep 26, 2026€0.01748€0.01998€0.01734€0.01862€3.81M€12.34M
Sep 24, 2026Sep 25, 2026€0.01690€0.01764€0.01676€0.01747€2.35M€11.83M
Sep 23, 2026Sep 24, 2026€0.01770€0.01798€0.01683€0.01687€2.73M€11.99M
Sep 22, 2026Sep 23, 2026€0.01769€0.01782€0.01716€0.01769€2.68M€11.97M
Sep 21, 2026Sep 22, 2026€0.01710€0.01795€0.01702€0.01765€2.76M€11.99M
Sep 20, 2026Sep 21, 2026€0.01735€0.01767€0.01657€0.01710€3.43M€11.64M
Sep 19, 2026Sep 20, 2026€0.01641€0.01735€0.01632€0.01732€2.18M€11.45M
Sep 18, 2026Sep 19, 2026€0.01569€0.01654€0.01564€0.01642€1.41M€11.03M
Sep 17, 2026Sep 18, 2026€0.01525€0.01568€0.01523€0.01568€1.23M€10.58M

Krijg een volledig overzicht van de koersgeschiedenis van Origin Protocol met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Origin Protocol – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Origin Protocol vinden, evenals het historische handelsvolume en de market cap van OGN.

Volg de volledige geschiedenis van Origin Protocol, van de startkoers van Origin Protocol tot de meest recente koersgegevens van OGN. Met onze tool voor koersgeschiedenis van OGN kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app