Afbeelding van GPU
GPUNodeAI
€0.003791
-5.92%
1D

NodeAI (GPU) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 14, 2026Nov 15, 2026€0.004083€0.004097€0.003717€0.003729€885.88€378,457
Nov 13, 2026Nov 14, 2026€0.004287€0.004290€0.004083€0.004083€1,098.45€396,064
Nov 12, 2026Nov 13, 2026€0.004340€0.004493€0.004283€0.004287€4,668.94€417,181
Nov 11, 2026Nov 12, 2026€0.004069€0.004395€0.004069€0.004335€593.40€393,038
Nov 10, 2026Nov 11, 2026€0.004231€0.004233€0.004032€0.004069€145.45€394,049
Nov 9, 2026Nov 10, 2026€0.004310€0.004318€0.004175€0.004231€990.23€402,124
Nov 8, 2026Nov 9, 2026€0.004580€0.004590€0.004310€0.004310€910.36€428,928
Nov 7, 2026Nov 8, 2026€0.004634€0.004659€0.004572€0.004578€118.04€440,911
Nov 6, 2026Nov 7, 2026€0.004655€0.004670€0.004610€0.004634€69.20€440,729
Nov 5, 2026Nov 6, 2026€0.005026€0.005036€0.004646€0.004655€996.67€466,690
Nov 4, 2026Nov 5, 2026€0.004674€0.005032€0.004619€0.005026€979.32€458,787
Nov 3, 2026Nov 4, 2026€0.004613€0.004684€0.004600€0.004674€1,248.56€440,927
Nov 2, 2026Nov 3, 2026€0.004807€0.004875€0.004612€0.004613€461.45€454,989
Nov 1, 2026Nov 2, 2026€0.004798€0.004830€0.004768€0.004798€221.13€456,244
Oct 31, 2026Nov 1, 2026€0.004785€0.004809€0.004760€0.004797€639.51€454,932
Oct 30, 2026Oct 31, 2026€0.004988€0.004988€0.004624€0.004773€335.29€449,727
Oct 29, 2026Oct 30, 2026€0.004988€0.004988€0.004988€0.004988€39.77€473,973
Oct 28, 2026Oct 29, 2026€0.004982€0.004990€0.004977€0.004988€39.77€473,905
Oct 27, 2026Oct 28, 2026€0.004908€0.004981€0.004871€0.004980€39.50€468,015
Oct 26, 2026Oct 27, 2026€0.004961€0.005001€0.004805€0.004908€38.09€468,020
Oct 25, 2026Oct 26, 2026€0.004997€0.005035€0.004940€0.004962€503.95€473,508
Oct 24, 2026Oct 25, 2026€0.005212€0.005214€0.004931€0.005010€1,465.64€480,051
Oct 23, 2026Oct 24, 2026€0.005267€0.005330€0.005207€0.005212€627.46€502,243
Oct 22, 2026Oct 23, 2026€0.005443€0.005463€0.005240€0.005266€553.65€506,306
Oct 21, 2026Oct 22, 2026€0.005400€0.005501€0.005374€0.005446€273.64€515,538
Oct 20, 2026Oct 21, 2026€0.005315€0.005402€0.005260€0.005400€114.34€505,963
Oct 19, 2026Oct 20, 2026€0.005239€0.005358€0.005239€0.005315€492.31€505,258
Oct 18, 2026Oct 19, 2026€0.005292€0.005319€0.005152€0.005241€283.26€500,544
Oct 17, 2026Oct 18, 2026€0.005327€0.005360€0.005292€0.005294€708.85€506,807
Oct 16, 2026Oct 17, 2026€0.005457€0.005457€0.005306€0.005327€1,027.13€511,762
Oct 15, 2026Oct 16, 2026€0.005386€0.005466€0.005266€0.005457€406.26€509,560

Krijg een volledig overzicht van de koersgeschiedenis van NodeAI met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van NodeAI – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van NodeAI vinden, evenals het historische handelsvolume en de market cap van GPU.

Volg de volledige geschiedenis van NodeAI, van de startkoers van NodeAI tot de meest recente koersgegevens van GPU. Met onze tool voor koersgeschiedenis van GPU kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app