Afbeelding van GPU
GPUNodeAI
€0.007738
-0.92%
1D

NodeAI (GPU) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 19, 2026Sep 20, 2026€0.007807€0.008005€0.007756€0.007863€1,976.88€749,356
Sep 18, 2026Sep 19, 2026€0.007323€0.007821€0.007306€0.007807€912.86€714,407
Sep 17, 2026Sep 18, 2026€0.007303€0.007451€0.007280€0.007323€1,371.49€696,944
Sep 16, 2026Sep 17, 2026€0.007412€0.007452€0.007223€0.007295€667.38€699,977
Sep 15, 2026Sep 16, 2026€0.007840€0.007840€0.007385€0.007412€2,176.38€723,636
Sep 14, 2026Sep 15, 2026€0.007975€0.008120€0.007839€0.007839€1,421.14€759,664
Sep 13, 2026Sep 14, 2026€0.008322€0.008369€0.007969€0.007975€1,080.64€772,798
Sep 12, 2026Sep 13, 2026€0.008291€0.008365€0.008249€0.008315€1,100.48€788,133
Sep 11, 2026Sep 12, 2026€0.007917€0.008418€0.007898€0.008290€1,094.17€771,816
Sep 10, 2026Sep 11, 2026€0.008043€0.008163€0.007897€0.007933€923.35€764,178
Sep 9, 2026Sep 10, 2026€0.008212€0.008480€0.008038€0.008055€1,301.08€780,572
Sep 8, 2026Sep 9, 2026€0.008227€0.008371€0.008200€0.008212€4,338.97€786,467
Sep 7, 2026Sep 8, 2026€0.009244€0.009256€0.008195€0.008211€5,263.77€824,514
Sep 6, 2026Sep 7, 2026€0.009355€0.009756€0.009184€0.009244€2,912.50€891,065
Sep 5, 2026Sep 6, 2026€0.009370€0.009863€0.009232€0.009355€3,118.20€889,751
Sep 4, 2026Sep 5, 2026€0.009888€0.009994€0.009281€0.009350€3,610.51€917,879
Sep 3, 2026Sep 4, 2026€0.009288€0.01010€0.009288€0.009888€4,372.18€924,827
Sep 2, 2026Sep 3, 2026€0.009503€0.009503€0.009097€0.009282€5,580.76€883,398
Sep 1, 2026Sep 2, 2026€0.009954€0.009999€0.009463€0.009503€6,234.34€914,324
Aug 31, 2026Sep 1, 2026€0.01042€0.01042€0.009954€0.009954€3,255.29€974,920
Aug 30, 2026Aug 31, 2026€0.01076€0.01098€0.01042€0.01042€2,551.40€1.02M
Aug 29, 2026Aug 30, 2026€0.01076€0.01083€0.01071€0.01076€3,311.90€1.02M
Aug 28, 2026Aug 29, 2026€0.01031€0.01096€0.01028€0.01076€7,020.38€1.02M
Aug 27, 2026Aug 28, 2026€0.01000€0.01034€0.009956€0.01031€1,793.30€959,817
Aug 26, 2026Aug 27, 2026€0.009729€0.009997€0.009618€0.009997€2,939.60€927,108
Aug 25, 2026Aug 26, 2026€0.01003€0.01011€0.009705€0.009734€3,339.66€945,306
Aug 24, 2026Aug 25, 2026€0.01024€0.01033€0.009980€0.01002€5,008.79€962,715
Aug 23, 2026Aug 24, 2026€0.01050€0.01067€0.01022€0.01024€2,090.65€990,695
Aug 22, 2026Aug 23, 2026€0.01055€0.01094€0.01040€0.01050€8,008.29€1.00M
Aug 21, 2026Aug 22, 2026€0.008211€0.01057€0.008211€0.01055€7,951.63€894,505
Aug 20, 2026Aug 21, 2026€0.007800€0.008234€0.007784€0.008211€1,536.20€764,902

Krijg een volledig overzicht van de koersgeschiedenis van NodeAI met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van NodeAI – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van NodeAI vinden, evenals het historische handelsvolume en de market cap van GPU.

Volg de volledige geschiedenis van NodeAI, van de startkoers van NodeAI tot de meest recente koersgegevens van GPU. Met onze tool voor koersgeschiedenis van GPU kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app