Afbeelding van GPU
GPUNodeAI
€0.007975
3.59%
1D

NodeAI (GPU) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 20, 2026Sep 21, 2026€0.007869€0.007984€0.007614€0.007956€2,178.68€739,816
Sep 19, 2026Sep 20, 2026€0.007813€0.008011€0.007762€0.007869€1,978.38€749,924
Sep 18, 2026Sep 19, 2026€0.007328€0.007827€0.007311€0.007813€913.56€714,948
Sep 17, 2026Sep 18, 2026€0.007308€0.007457€0.007286€0.007328€1,372.53€697,472
Sep 16, 2026Sep 17, 2026€0.007417€0.007458€0.007229€0.007300€667.88€700,507
Sep 15, 2026Sep 16, 2026€0.007846€0.007846€0.007390€0.007417€2,178.03€724,185
Sep 14, 2026Sep 15, 2026€0.007981€0.008126€0.007845€0.007845€1,422.22€760,240
Sep 13, 2026Sep 14, 2026€0.008329€0.008376€0.007975€0.007981€1,081.45€773,384
Sep 12, 2026Sep 13, 2026€0.008297€0.008371€0.008255€0.008321€1,101.31€788,730
Sep 11, 2026Sep 12, 2026€0.007923€0.008424€0.007904€0.008296€1,095.00€772,402
Sep 10, 2026Sep 11, 2026€0.008050€0.008169€0.007903€0.007939€924.05€764,757
Sep 9, 2026Sep 10, 2026€0.008218€0.008486€0.008044€0.008061€1,302.07€781,164
Sep 8, 2026Sep 9, 2026€0.008234€0.008377€0.008206€0.008218€4,342.26€787,063
Sep 7, 2026Sep 8, 2026€0.009251€0.009263€0.008201€0.008217€5,267.76€825,139
Sep 6, 2026Sep 7, 2026€0.009362€0.009764€0.009191€0.009251€2,914.71€891,740
Sep 5, 2026Sep 6, 2026€0.009377€0.009870€0.009239€0.009362€3,120.57€890,426
Sep 4, 2026Sep 5, 2026€0.009895€0.01000€0.009288€0.009357€3,613.25€918,575
Sep 3, 2026Sep 4, 2026€0.009295€0.01011€0.009295€0.009895€4,375.50€925,528
Sep 2, 2026Sep 3, 2026€0.009510€0.009510€0.009103€0.009289€5,584.99€884,068
Sep 1, 2026Sep 2, 2026€0.009961€0.01001€0.009470€0.009510€6,239.07€915,017
Aug 31, 2026Sep 1, 2026€0.01043€0.01043€0.009961€0.009961€3,257.76€975,659
Aug 30, 2026Aug 31, 2026€0.01077€0.01099€0.01042€0.01042€2,553.33€1.02M
Aug 29, 2026Aug 30, 2026€0.01077€0.01084€0.01072€0.01077€3,314.41€1.02M
Aug 28, 2026Aug 29, 2026€0.01032€0.01097€0.01028€0.01077€7,025.70€1.02M
Aug 27, 2026Aug 28, 2026€0.01001€0.01035€0.009963€0.01032€1,794.66€960,545
Aug 26, 2026Aug 27, 2026€0.009736€0.01000€0.009626€0.01000€2,941.82€927,811
Aug 25, 2026Aug 26, 2026€0.01003€0.01011€0.009712€0.009742€3,342.19€946,023
Aug 24, 2026Aug 25, 2026€0.01024€0.01033€0.009988€0.01003€5,012.58€963,445
Aug 23, 2026Aug 24, 2026€0.01051€0.01067€0.01023€0.01024€2,092.23€991,446
Aug 22, 2026Aug 23, 2026€0.01056€0.01095€0.01041€0.01050€8,014.36€1.00M
Aug 21, 2026Aug 22, 2026€0.008217€0.01058€0.008217€0.01056€7,957.66€895,183

Krijg een volledig overzicht van de koersgeschiedenis van NodeAI met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van NodeAI – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van NodeAI vinden, evenals het historische handelsvolume en de market cap van GPU.

Volg de volledige geschiedenis van NodeAI, van de startkoers van NodeAI tot de meest recente koersgegevens van GPU. Met onze tool voor koersgeschiedenis van GPU kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app