Afbeelding van GPU
GPUNodeAI
€0.008063
3.08%
1D

NodeAI (GPU) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 20, 2026Sep 21, 2026€0.007868€0.007983€0.007613€0.007955€2,178.43€739,731
Sep 19, 2026Sep 20, 2026€0.007812€0.008010€0.007761€0.007868€1,978.15€749,838
Sep 18, 2026Sep 19, 2026€0.007327€0.007826€0.007311€0.007812€913.45€714,866
Sep 17, 2026Sep 18, 2026€0.007307€0.007456€0.007285€0.007327€1,372.37€697,392
Sep 16, 2026Sep 17, 2026€0.007417€0.007457€0.007228€0.007299€667.81€700,427
Sep 15, 2026Sep 16, 2026€0.007845€0.007845€0.007390€0.007417€2,177.78€724,102
Sep 14, 2026Sep 15, 2026€0.007980€0.008125€0.007844€0.007844€1,422.05€760,153
Sep 13, 2026Sep 14, 2026€0.008328€0.008375€0.007974€0.007980€1,081.33€773,295
Sep 12, 2026Sep 13, 2026€0.008296€0.008370€0.008254€0.008320€1,101.18€788,640
Sep 11, 2026Sep 12, 2026€0.007922€0.008423€0.007903€0.008295€1,094.87€772,313
Sep 10, 2026Sep 11, 2026€0.008049€0.008168€0.007902€0.007939€923.95€764,669
Sep 9, 2026Sep 10, 2026€0.008217€0.008485€0.008043€0.008060€1,301.92€781,074
Sep 8, 2026Sep 9, 2026€0.008233€0.008376€0.008205€0.008217€4,341.76€786,973
Sep 7, 2026Sep 8, 2026€0.009250€0.009262€0.008200€0.008216€5,267.16€825,044
Sep 6, 2026Sep 7, 2026€0.009361€0.009763€0.009190€0.009250€2,914.37€891,638
Sep 5, 2026Sep 6, 2026€0.009376€0.009869€0.009238€0.009361€3,120.21€890,323
Sep 4, 2026Sep 5, 2026€0.009894€0.01000€0.009287€0.009356€3,612.83€918,469
Sep 3, 2026Sep 4, 2026€0.009294€0.01011€0.009294€0.009894€4,375.00€925,422
Sep 2, 2026Sep 3, 2026€0.009509€0.009509€0.009102€0.009288€5,584.35€883,966
Sep 1, 2026Sep 2, 2026€0.009960€0.01001€0.009469€0.009509€6,238.35€914,912
Aug 31, 2026Sep 1, 2026€0.01043€0.01043€0.009960€0.009960€3,257.38€975,547
Aug 30, 2026Aug 31, 2026€0.01077€0.01099€0.01042€0.01042€2,553.04€1.02M
Aug 29, 2026Aug 30, 2026€0.01076€0.01083€0.01071€0.01077€3,314.03€1.02M
Aug 28, 2026Aug 29, 2026€0.01032€0.01097€0.01028€0.01076€7,024.90€1.02M
Aug 27, 2026Aug 28, 2026€0.01001€0.01035€0.009962€0.01032€1,794.45€960,435
Aug 26, 2026Aug 27, 2026€0.009735€0.01000€0.009625€0.01000€2,941.49€927,705
Aug 25, 2026Aug 26, 2026€0.01003€0.01011€0.009711€0.009741€3,341.80€945,914
Aug 24, 2026Aug 25, 2026€0.01024€0.01033€0.009987€0.01003€5,012.01€963,335
Aug 23, 2026Aug 24, 2026€0.01051€0.01067€0.01023€0.01024€2,091.99€991,332
Aug 22, 2026Aug 23, 2026€0.01056€0.01095€0.01041€0.01050€8,013.44€1.00M
Aug 21, 2026Aug 22, 2026€0.008216€0.01058€0.008216€0.01056€7,956.74€895,080

Krijg een volledig overzicht van de koersgeschiedenis van NodeAI met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van NodeAI – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van NodeAI vinden, evenals het historische handelsvolume en de market cap van GPU.

Volg de volledige geschiedenis van NodeAI, van de startkoers van NodeAI tot de meest recente koersgegevens van GPU. Met onze tool voor koersgeschiedenis van GPU kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app