Afbeelding van GPU
GPUNodeAI
€0.005348
1.08%
1D

NodeAI (GPU) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 15, 2026Oct 16, 2026€0.005293€0.005372€0.005175€0.005363€399.24€500,753
Oct 14, 2026Oct 15, 2026€0.005494€0.005509€0.005292€0.005293€720.34€515,537
Oct 13, 2026Oct 14, 2026€0.005446€0.005581€0.005401€0.005493€364.00€524,829
Oct 12, 2026Oct 13, 2026€0.005615€0.005673€0.005457€0.005457€332.91€533,354
Oct 11, 2026Oct 12, 2026€0.005604€0.005618€0.005521€0.005615€1,112.19€528,266
Oct 10, 2026Oct 11, 2026€0.005524€0.005613€0.005523€0.005603€779.14€529,541
Oct 9, 2026Oct 10, 2026€0.005512€0.005538€0.005477€0.005524€1,036.56€523,760
Oct 8, 2026Oct 9, 2026€0.005647€0.005678€0.005437€0.005512€396.60€530,669
Oct 7, 2026Oct 8, 2026€0.005934€0.005941€0.005627€0.005647€667.38€543,819
Oct 6, 2026Oct 7, 2026€0.006018€0.006033€0.005905€0.005927€3,607.99€567,834
Oct 5, 2026Oct 6, 2026€0.006489€0.006514€0.006015€0.006017€2,071.01€605,386
Oct 4, 2026Oct 5, 2026€0.006450€0.006506€0.006443€0.006488€426.66€615,118
Oct 3, 2026Oct 4, 2026€0.006391€0.006468€0.006391€0.006450€2,123.01€610,594
Oct 2, 2026Oct 3, 2026€0.006410€0.006482€0.006307€0.006367€1,752.50€608,613
Oct 1, 2026Oct 2, 2026€0.006407€0.006458€0.006375€0.006410€3,164.17€609,275
Sep 30, 2026Oct 1, 2026€0.006437€0.006609€0.006372€0.006407€1,923.25€615,079
Sep 29, 2026Sep 30, 2026€0.006378€0.006543€0.006357€0.006441€1,266.58€613,044
Sep 28, 2026Sep 29, 2026€0.006252€0.006414€0.006093€0.006378€3,037.56€597,662
Sep 27, 2026Sep 28, 2026€0.006174€0.006342€0.006165€0.006252€3,420.16€593,718
Sep 26, 2026Sep 27, 2026€0.005990€0.006183€0.005936€0.006174€2,934.14€571,182
Sep 25, 2026Sep 26, 2026€0.006069€0.006135€0.005955€0.005990€7,640.46€573,394
Sep 24, 2026Sep 25, 2026€0.007044€0.007050€0.006063€0.006069€7,937.57€610,283
Sep 23, 2026Sep 24, 2026€0.007910€0.008022€0.007014€0.007044€4,109.85€710,749
Sep 22, 2026Sep 23, 2026€0.008070€0.008086€0.007846€0.007910€4,457.09€755,927
Sep 21, 2026Sep 22, 2026€0.008158€0.008357€0.008007€0.008063€3,619.06€775,059
Sep 20, 2026Sep 21, 2026€0.008052€0.008170€0.007792€0.008141€2,229.44€757,053
Sep 19, 2026Sep 20, 2026€0.007995€0.008198€0.007942€0.008052€2,024.48€767,396
Sep 18, 2026Sep 19, 2026€0.007499€0.008009€0.007482€0.007995€934.84€731,606
Sep 17, 2026Sep 18, 2026€0.007478€0.007631€0.007455€0.007499€1,419.66€714,684
Sep 16, 2026Sep 17, 2026€0.007590€0.007632€0.007397€0.007470€683.44€716,828

Krijg een volledig overzicht van de koersgeschiedenis van NodeAI met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van NodeAI – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van NodeAI vinden, evenals het historische handelsvolume en de market cap van GPU.

Volg de volledige geschiedenis van NodeAI, van de startkoers van NodeAI tot de meest recente koersgegevens van GPU. Met onze tool voor koersgeschiedenis van GPU kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app