Afbeelding van GPU
GPUNodeAI
€0.009901
-5.05%
1D

NodeAI (GPU) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Aug 30, 2026Aug 31, 2026€0.01064€0.01086€0.01030€0.01030€2,522.56€1.01M
Aug 29, 2026Aug 30, 2026€0.01064€0.01071€0.01059€0.01064€3,274.47€1.01M
Aug 28, 2026Aug 29, 2026€0.01019€0.01084€0.01016€0.01064€6,941.04€1.01M
Aug 27, 2026Aug 28, 2026€0.009888€0.01023€0.009843€0.01019€1,773.03€948,970
Aug 26, 2026Aug 27, 2026€0.009619€0.009884€0.009510€0.009884€2,906.37€916,630
Aug 25, 2026Aug 26, 2026€0.009912€0.009992€0.009595€0.009624€3,301.91€934,623
Aug 24, 2026Aug 25, 2026€0.01012€0.01021€0.009867€0.009909€4,952.18€951,835
Aug 23, 2026Aug 24, 2026€0.01038€0.01055€0.01010€0.01012€2,067.02€979,498
Aug 22, 2026Aug 23, 2026€0.01044€0.01082€0.01029€0.01038€7,917.78€991,716
Aug 21, 2026Aug 22, 2026€0.008118€0.01045€0.008118€0.01044€7,861.76€884,395
Aug 20, 2026Aug 21, 2026€0.007711€0.008141€0.007696€0.008119€1,518.84€756,257
Aug 19, 2026Aug 20, 2026€0.006578€0.007718€0.006544€0.007711€107.40€649,954
Aug 18, 2026Aug 19, 2026€0.006582€0.007499€0.006507€0.006578€460.27€622,535
Aug 17, 2026Aug 18, 2026€0.006485€0.006604€0.006475€0.006582€392.11€623,746
Aug 16, 2026Aug 17, 2026€0.006521€0.006540€0.006485€0.006487€1,117.67€618,432
Aug 15, 2026Aug 16, 2026€0.006628€0.006631€0.006457€0.006523€2,602.00€619,503
Aug 14, 2026Aug 15, 2026€0.006391€0.006628€0.006390€0.006628€807.14€613,274
Aug 13, 2026Aug 14, 2026€0.006400€0.006452€0.006363€0.006391€542.11€608,694
Aug 12, 2026Aug 13, 2026€0.006377€0.006492€0.006377€0.006402€217.85€609,904
Aug 11, 2026Aug 12, 2026€0.006351€0.006411€0.006320€0.006375€255.85€604,421
Aug 10, 2026Aug 11, 2026€0.006524€0.006570€0.006357€0.006357€314.99€616,751
Aug 9, 2026Aug 10, 2026€0.006559€0.006586€0.006518€0.006524€433.00€622,812
Aug 8, 2026Aug 9, 2026€0.006363€0.006580€0.006360€0.006555€1,297.37€618,988
Aug 7, 2026Aug 8, 2026€0.006310€0.006402€0.006300€0.006362€388.90€602,724
Aug 6, 2026Aug 7, 2026€0.006291€0.006343€0.006262€0.006310€579.41€599,721
Aug 5, 2026Aug 6, 2026€0.006081€0.006317€0.006065€0.006291€725.94€589,009
Aug 4, 2026Aug 5, 2026€0.006024€0.006287€0.006003€0.006083€198.10€574,910
Aug 3, 2026Aug 4, 2026€0.006133€0.006133€0.005952€0.006025€472.60€573,070
Aug 2, 2026Aug 3, 2026€0.005986€0.006154€0.005986€0.006135€380.07€576,798
Aug 1, 2026Aug 2, 2026€0.006052€0.006093€0.005959€0.005992€820.30€574,803
Jul 31, 2026Aug 1, 2026€0.006199€0.006199€0.006028€0.006052€868.82€579,691

Krijg een volledig overzicht van de koersgeschiedenis van NodeAI met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van NodeAI – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van NodeAI vinden, evenals het historische handelsvolume en de market cap van GPU.

Volg de volledige geschiedenis van NodeAI, van de startkoers van NodeAI tot de meest recente koersgegevens van GPU. Met onze tool voor koersgeschiedenis van GPU kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app