Afbeelding van GPU
GPUNodeAI
€0.004578
-6.96%
1D

NodeAI (GPU) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 5, 2026Nov 6, 2026€0.004940€0.004950€0.004566€0.004575€979.55€458,676
Nov 4, 2026Nov 5, 2026€0.004594€0.004946€0.004539€0.004940€962.51€450,908
Nov 3, 2026Nov 4, 2026€0.004534€0.004604€0.004521€0.004594€1,227.12€433,355
Nov 2, 2026Nov 3, 2026€0.004724€0.004791€0.004533€0.004534€453.53€447,175
Nov 1, 2026Nov 2, 2026€0.004715€0.004747€0.004686€0.004716€217.34€448,410
Oct 31, 2026Nov 1, 2026€0.004702€0.004726€0.004678€0.004715€628.53€447,119
Oct 30, 2026Oct 31, 2026€0.004903€0.004903€0.004544€0.004691€329.53€442,004
Oct 29, 2026Oct 30, 2026€0.004903€0.004903€0.004903€0.004903€39.09€465,834
Oct 28, 2026Oct 29, 2026€0.004897€0.004904€0.004891€0.004903€39.08€465,767
Oct 27, 2026Oct 28, 2026€0.004824€0.004896€0.004788€0.004894€38.82€459,978
Oct 26, 2026Oct 27, 2026€0.004876€0.004915€0.004723€0.004824€37.44€459,983
Oct 25, 2026Oct 26, 2026€0.004911€0.004948€0.004855€0.004877€495.29€465,377
Oct 24, 2026Oct 25, 2026€0.005122€0.005125€0.004846€0.004924€1,440.47€471,808
Oct 23, 2026Oct 24, 2026€0.005177€0.005239€0.005117€0.005122€616.68€493,618
Oct 22, 2026Oct 23, 2026€0.005350€0.005369€0.005150€0.005176€544.15€497,611
Oct 21, 2026Oct 22, 2026€0.005308€0.005407€0.005281€0.005352€268.94€506,685
Oct 20, 2026Oct 21, 2026€0.005224€0.005309€0.005170€0.005308€112.37€497,275
Oct 19, 2026Oct 20, 2026€0.005149€0.005266€0.005149€0.005224€483.85€496,582
Oct 18, 2026Oct 19, 2026€0.005201€0.005228€0.005064€0.005151€278.40€491,949
Oct 17, 2026Oct 18, 2026€0.005236€0.005268€0.005201€0.005203€696.67€498,104
Oct 16, 2026Oct 17, 2026€0.005363€0.005363€0.005215€0.005236€1,009.49€502,974
Oct 15, 2026Oct 16, 2026€0.005294€0.005372€0.005176€0.005363€399.29€500,809
Oct 14, 2026Oct 15, 2026€0.005495€0.005509€0.005293€0.005294€720.42€515,595
Oct 13, 2026Oct 14, 2026€0.005447€0.005581€0.005401€0.005494€364.04€524,888
Oct 12, 2026Oct 13, 2026€0.005616€0.005674€0.005458€0.005458€332.94€533,414
Oct 11, 2026Oct 12, 2026€0.005604€0.005618€0.005522€0.005616€1,112.32€528,325
Oct 10, 2026Oct 11, 2026€0.005525€0.005614€0.005523€0.005604€779.22€529,601
Oct 9, 2026Oct 10, 2026€0.005513€0.005539€0.005478€0.005525€1,036.68€523,819
Oct 8, 2026Oct 9, 2026€0.005648€0.005678€0.005438€0.005513€396.65€530,728
Oct 7, 2026Oct 8, 2026€0.005934€0.005942€0.005628€0.005648€667.46€543,880
Oct 6, 2026Oct 7, 2026€0.006018€0.006034€0.005906€0.005927€3,608.39€567,898

Krijg een volledig overzicht van de koersgeschiedenis van NodeAI met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van NodeAI – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van NodeAI vinden, evenals het historische handelsvolume en de market cap van GPU.

Volg de volledige geschiedenis van NodeAI, van de startkoers van NodeAI tot de meest recente koersgegevens van GPU. Met onze tool voor koersgeschiedenis van GPU kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app