Afbeelding van GPU
GPUNodeAI
€0.005209
-0.91%
1D

NodeAI (GPU) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 19, 2026Oct 20, 2026€0.005142€0.005260€0.005142€0.005218€483.26€495,969
Oct 18, 2026Oct 19, 2026€0.005195€0.005222€0.005057€0.005145€278.06€491,342
Oct 17, 2026Oct 18, 2026€0.005230€0.005262€0.005195€0.005197€695.82€497,490
Oct 16, 2026Oct 17, 2026€0.005357€0.005357€0.005208€0.005229€1,008.24€502,354
Oct 15, 2026Oct 16, 2026€0.005287€0.005366€0.005170€0.005357€398.79€500,192
Oct 14, 2026Oct 15, 2026€0.005488€0.005502€0.005286€0.005287€719.53€514,959
Oct 13, 2026Oct 14, 2026€0.005440€0.005575€0.005395€0.005487€363.59€524,240
Oct 12, 2026Oct 13, 2026€0.005609€0.005667€0.005451€0.005451€332.53€532,756
Oct 11, 2026Oct 12, 2026€0.005597€0.005611€0.005515€0.005609€1,110.95€527,674
Oct 10, 2026Oct 11, 2026€0.005518€0.005607€0.005517€0.005597€778.26€528,947
Oct 9, 2026Oct 10, 2026€0.005506€0.005532€0.005471€0.005518€1,035.40€523,173
Oct 8, 2026Oct 9, 2026€0.005641€0.005671€0.005431€0.005506€396.16€530,074
Oct 7, 2026Oct 8, 2026€0.005927€0.005935€0.005621€0.005641€666.64€543,209
Oct 6, 2026Oct 7, 2026€0.006011€0.006027€0.005899€0.005920€3,603.94€567,197
Oct 5, 2026Oct 6, 2026€0.006481€0.006507€0.006008€0.006010€2,068.69€604,707
Oct 4, 2026Oct 5, 2026€0.006442€0.006498€0.006436€0.006480€426.18€614,428
Oct 3, 2026Oct 4, 2026€0.006384€0.006461€0.006383€0.006442€2,120.63€609,909
Oct 2, 2026Oct 3, 2026€0.006402€0.006474€0.006300€0.006360€1,750.53€607,931
Oct 1, 2026Oct 2, 2026€0.006400€0.006451€0.006368€0.006402€3,160.63€608,592
Sep 30, 2026Oct 1, 2026€0.006430€0.006602€0.006365€0.006400€1,921.10€614,389
Sep 29, 2026Sep 30, 2026€0.006371€0.006535€0.006349€0.006434€1,265.16€612,357
Sep 28, 2026Sep 29, 2026€0.006245€0.006407€0.006086€0.006371€3,034.15€596,992
Sep 27, 2026Sep 28, 2026€0.006167€0.006335€0.006158€0.006245€3,416.32€593,052
Sep 26, 2026Sep 27, 2026€0.005983€0.006176€0.005930€0.006167€2,930.85€570,541
Sep 25, 2026Sep 26, 2026€0.006062€0.006128€0.005948€0.005983€7,631.89€572,751
Sep 24, 2026Sep 25, 2026€0.007036€0.007042€0.006057€0.006062€7,928.67€609,598
Sep 23, 2026Sep 24, 2026€0.007901€0.008013€0.007006€0.007036€4,105.24€709,952
Sep 22, 2026Sep 23, 2026€0.008060€0.008077€0.007838€0.007901€4,452.09€755,079
Sep 21, 2026Sep 22, 2026€0.008148€0.008348€0.007998€0.008054€3,615.00€774,190
Sep 20, 2026Sep 21, 2026€0.008043€0.008161€0.007783€0.008132€2,226.93€756,204

Krijg een volledig overzicht van de koersgeschiedenis van NodeAI met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van NodeAI – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van NodeAI vinden, evenals het historische handelsvolume en de market cap van GPU.

Volg de volledige geschiedenis van NodeAI, van de startkoers van NodeAI tot de meest recente koersgegevens van GPU. Met onze tool voor koersgeschiedenis van GPU kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app