Afbeelding van MIND
MINDMorpheus Infrastructure Node
€0.00003026
-0.21%
1D

Morpheus Infrastructure Node (MIND) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 20, 2026Sep 21, 2026€0.00003040€0.00003045€0.00003026€0.00003038€37,437€41,475
Sep 19, 2026Sep 20, 2026€0.00003032€0.00003045€0.00003027€0.00003030€16,622€41,451
Sep 18, 2026Sep 19, 2026€0.00003031€0.00003035€0.00003028€0.00003034€15,190€41,429
Sep 17, 2026Sep 18, 2026€0.00003033€0.00003034€0.00003030€0.00003032€23,849€41,424
Sep 16, 2026Sep 17, 2026€0.00003035€0.00003051€0.00003031€0.00003031€46,264€41,512
Sep 15, 2026Sep 16, 2026€0.00003145€0.00003147€0.00003032€0.00003035€51,574€42,620
Sep 14, 2026Sep 15, 2026€0.00003146€0.00003154€0.00003126€0.00003144€48,752€42,937
Sep 13, 2026Sep 14, 2026€0.00003136€0.00003156€0.00003131€0.00003137€43,586€42,936
Sep 12, 2026Sep 13, 2026€0.00003142€0.00003152€0.00003132€0.00003135€46,295€42,927
Sep 11, 2026Sep 12, 2026€0.00003142€0.00003158€0.00003132€0.00003143€50,145€42,947
Sep 10, 2026Sep 11, 2026€0.00003181€0.00003193€0.00003138€0.00003141€48,437€43,393
Sep 9, 2026Sep 10, 2026€0.00003491€0.00003504€0.00003175€0.00003182€48,128€45,903
Sep 8, 2026Sep 9, 2026€0.00003802€0.00003805€0.00003477€0.00003498€26,133€48,934
Sep 7, 2026Sep 8, 2026€0.00003798€0.00003806€0.00003793€0.00003803€16,611€51,921
Sep 6, 2026Sep 7, 2026€0.00003802€0.00003806€0.00003791€0.00003797€17,433€51,929
Sep 5, 2026Sep 6, 2026€0.00003799€0.00003816€0.00003796€0.00003802€25,719€51,964
Sep 4, 2026Sep 5, 2026€0.00003804€0.00003817€0.00003793€0.00003800€30,442€52,009
Sep 3, 2026Sep 4, 2026€0.00003805€0.00003819€0.00003797€0.00003811€45,946€52,025
Sep 2, 2026Sep 3, 2026€0.00003858€0.00003863€0.00003792€0.00003806€44,667€52,256
Sep 1, 2026Sep 2, 2026€0.00003857€0.00003862€0.00003837€0.00003851€43,895€52,606
Aug 31, 2026Sep 1, 2026€0.00003884€0.00003889€0.00003837€0.00003844€47,981€52,676
Aug 30, 2026Aug 31, 2026€0.00003914€0.00003938€0.00003873€0.00003874€49,426€53,606
Aug 29, 2026Aug 30, 2026€0.00004048€0.00004056€0.00003913€0.00003934€47,652€54,038
Aug 28, 2026Aug 29, 2026€0.00004035€0.00004060€0.00004031€0.00004043€46,740€55,274
Aug 27, 2026Aug 28, 2026€0.00004052€0.00004060€0.00004033€0.00004053€46,584€55,282
Aug 26, 2026Aug 27, 2026€0.00004044€0.00004061€0.00004035€0.00004045€50,978€55,306
Aug 25, 2026Aug 26, 2026€0.00003757€0.00004331€0.00003735€0.00004046€46,655€54,184
Aug 24, 2026Aug 25, 2026€0.00003792€0.00003799€0.00003740€0.00003745€24,534€51,449
Aug 23, 2026Aug 24, 2026€0.00003828€0.00003833€0.00003777€0.00003792€38,966€51,858
Aug 22, 2026Aug 23, 2026€0.00003831€0.00003837€0.00003807€0.00003815€49,180€52,243
Aug 21, 2026Aug 22, 2026€0.00003223€0.00003939€0.00003213€0.00003837€51,763€49,008

Krijg een volledig overzicht van de koersgeschiedenis van Morpheus Infrastructure Node met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Morpheus Infrastructure Node – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Morpheus Infrastructure Node vinden, evenals het historische handelsvolume en de market cap van MIND.

Volg de volledige geschiedenis van Morpheus Infrastructure Node, van de startkoers van Morpheus Infrastructure Node tot de meest recente koersgegevens van MIND. Met onze tool voor koersgeschiedenis van MIND kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app