Afbeelding van MIND
MINDMorpheus Infrastructure Node
€0.00002698
-0.27%
1D

Morpheus Infrastructure Node (MIND) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 19, 2026Oct 20, 2026€0.00002705€0.00002716€0.00002697€0.00002709€53,106€36,984
Oct 18, 2026Oct 19, 2026€0.00002776€0.00002785€0.00002699€0.00002712€45,485€37,646
Oct 17, 2026Oct 18, 2026€0.00002780€0.00002783€0.00002765€0.00002781€45,357€37,909
Oct 16, 2026Oct 17, 2026€0.00002744€0.00002786€0.00002705€0.00002772€49,024€37,547
Oct 15, 2026Oct 16, 2026€0.00002358€0.00002748€0.00002351€0.00002734€53,343€36,070
Oct 14, 2026Oct 15, 2026€0.00002361€0.00002369€0.00002352€0.00002356€48,714€32,255
Oct 13, 2026Oct 14, 2026€0.00002380€0.00002385€0.00002353€0.00002361€52,061€32,279
Oct 12, 2026Oct 13, 2026€0.00002413€0.00002418€0.00002383€0.00002384€47,283€32,915
Oct 11, 2026Oct 12, 2026€0.00002417€0.00002423€0.00002404€0.00002407€47,826€32,961
Oct 10, 2026Oct 11, 2026€0.00002409€0.00002425€0.00002406€0.00002417€47,206€32,990
Oct 9, 2026Oct 10, 2026€0.00002442€0.00002445€0.00002408€0.00002412€47,872€33,117
Oct 8, 2026Oct 9, 2026€0.00002586€0.00002588€0.00002429€0.00002433€47,031€34,431
Oct 7, 2026Oct 8, 2026€0.00002597€0.00002605€0.00002572€0.00002576€46,295€35,354
Oct 6, 2026Oct 7, 2026€0.00002595€0.00002607€0.00002586€0.00002591€43,593€35,457
Oct 5, 2026Oct 6, 2026€0.00002589€0.00002602€0.00002586€0.00002591€46,589€35,447
Oct 4, 2026Oct 5, 2026€0.00002593€0.00002603€0.00002586€0.00002589€47,426€35,445
Oct 3, 2026Oct 4, 2026€0.00002587€0.00002603€0.00002585€0.00002593€44,529€35,436
Oct 2, 2026Oct 3, 2026€0.00002593€0.00002603€0.00002584€0.00002593€44,614€35,423
Oct 1, 2026Oct 2, 2026€0.00002705€0.00002709€0.00002582€0.00002593€51,030€35,600
Sep 30, 2026Oct 1, 2026€0.00002774€0.00002785€0.00002689€0.00002708€49,613€37,380
Sep 29, 2026Sep 30, 2026€0.00002822€0.00002837€0.00002773€0.00002781€47,945€38,544
Sep 28, 2026Sep 29, 2026€0.00002830€0.00002836€0.00002816€0.00002821€47,195€38,612
Sep 27, 2026Sep 28, 2026€0.00002835€0.00002836€0.00002818€0.00002827€50,010€38,630
Sep 26, 2026Sep 27, 2026€0.00002836€0.00002842€0.00002820€0.00002827€48,709€38,645
Sep 25, 2026Sep 26, 2026€0.00002861€0.00002872€0.00002821€0.00002829€47,267€38,768
Sep 24, 2026Sep 25, 2026€0.00002867€0.00002879€0.00002857€0.00002873€46,057€39,170
Sep 23, 2026Sep 24, 2026€0.00002866€0.00002877€0.00002857€0.00002859€48,811€39,169
Sep 22, 2026Sep 23, 2026€0.00003077€0.00003085€0.00002856€0.00002862€46,961€40,731
Sep 21, 2026Sep 22, 2026€0.00003104€0.00003110€0.00003064€0.00003070€46,100€42,073
Sep 20, 2026Sep 21, 2026€0.00003107€0.00003112€0.00003092€0.00003104€38,253€42,380

Krijg een volledig overzicht van de koersgeschiedenis van Morpheus Infrastructure Node met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Morpheus Infrastructure Node – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Morpheus Infrastructure Node vinden, evenals het historische handelsvolume en de market cap van MIND.

Volg de volledige geschiedenis van Morpheus Infrastructure Node, van de startkoers van Morpheus Infrastructure Node tot de meest recente koersgegevens van MIND. Met onze tool voor koersgeschiedenis van MIND kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app