Afbeelding van MIND
MINDMorpheus Infrastructure Node
€0.00003765
0.32%
1D

Morpheus Infrastructure Node (MIND) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 4, 2026Sep 5, 2026€0.00003758€0.00003770€0.00003747€0.00003753€30,068€51,370
Sep 3, 2026Sep 4, 2026€0.00003759€0.00003773€0.00003751€0.00003764€45,381€51,386
Sep 2, 2026Sep 3, 2026€0.00003811€0.00003816€0.00003745€0.00003760€44,119€51,614
Sep 1, 2026Sep 2, 2026€0.00003809€0.00003814€0.00003790€0.00003804€43,356€51,960
Aug 31, 2026Sep 1, 2026€0.00003836€0.00003841€0.00003790€0.00003797€47,392€52,029
Aug 30, 2026Aug 31, 2026€0.00003866€0.00003890€0.00003825€0.00003827€48,819€52,947
Aug 29, 2026Aug 30, 2026€0.00003998€0.00004006€0.00003865€0.00003886€47,067€53,374
Aug 28, 2026Aug 29, 2026€0.00003986€0.00004010€0.00003982€0.00003993€46,166€54,595
Aug 27, 2026Aug 28, 2026€0.00004002€0.00004010€0.00003983€0.00004003€46,012€54,603
Aug 26, 2026Aug 27, 2026€0.00003995€0.00004011€0.00003986€0.00003995€50,352€54,627
Aug 25, 2026Aug 26, 2026€0.00003711€0.00004278€0.00003689€0.00003996€46,082€53,519
Aug 24, 2026Aug 25, 2026€0.00003745€0.00003752€0.00003695€0.00003699€24,233€50,817
Aug 23, 2026Aug 24, 2026€0.00003781€0.00003786€0.00003731€0.00003745€38,488€51,221
Aug 22, 2026Aug 23, 2026€0.00003784€0.00003790€0.00003760€0.00003768€48,576€51,602
Aug 21, 2026Aug 22, 2026€0.00003184€0.00003891€0.00003173€0.00003790€51,127€48,406
Aug 20, 2026Aug 21, 2026€0.00003182€0.00003194€0.00003169€0.00003177€49,382€43,486
Aug 19, 2026Aug 20, 2026€0.00002730€0.00003183€0.00002724€0.00003182€48,197€38,671
Aug 18, 2026Aug 19, 2026€0.00002740€0.00002743€0.00002723€0.00002734€49,544€37,333
Aug 17, 2026Aug 18, 2026€0.00002737€0.00002745€0.00002723€0.00002728€48,776€37,341
Aug 16, 2026Aug 17, 2026€0.00002736€0.00002744€0.00002721€0.00002738€46,915€37,360
Aug 15, 2026Aug 16, 2026€0.00002735€0.00002744€0.00002726€0.00002734€45,410€37,375
Aug 14, 2026Aug 15, 2026€0.00002735€0.00002746€0.00002728€0.00002731€46,813€37,384
Aug 13, 2026Aug 14, 2026€0.00002731€0.00002748€0.00002728€0.00002743€43,648€37,409
Aug 12, 2026Aug 13, 2026€0.00002733€0.00002749€0.00002731€0.00002732€46,308€37,425
Aug 11, 2026Aug 12, 2026€0.00002742€0.00002750€0.00002733€0.00002739€48,112€37,460
Aug 10, 2026Aug 11, 2026€0.00003027€0.00003042€0.00002733€0.00002739€48,964€40,742
Aug 9, 2026Aug 10, 2026€0.00003128€0.00003144€0.00003021€0.00003030€45,922€41,960
Aug 8, 2026Aug 9, 2026€0.00003140€0.00003147€0.00003124€0.00003133€47,270€42,837
Aug 7, 2026Aug 8, 2026€0.00003144€0.00003148€0.00003126€0.00003130€45,836€42,844
Aug 6, 2026Aug 7, 2026€0.00003138€0.00003146€0.00003126€0.00003142€46,083€42,846
Aug 5, 2026Aug 6, 2026€0.00003133€0.00003149€0.00003127€0.00003143€45,136€42,871

Krijg een volledig overzicht van de koersgeschiedenis van Morpheus Infrastructure Node met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Morpheus Infrastructure Node – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Morpheus Infrastructure Node vinden, evenals het historische handelsvolume en de market cap van MIND.

Volg de volledige geschiedenis van Morpheus Infrastructure Node, van de startkoers van Morpheus Infrastructure Node tot de meest recente koersgegevens van MIND. Met onze tool voor koersgeschiedenis van MIND kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app