Afbeelding van MIND
MINDMorpheus Infrastructure Node
€0.00002053
0.29%
1D

Morpheus Infrastructure Node (MIND) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 7, 2026Nov 8, 2026€0.00002051€0.00002057€0.00002042€0.00002046€45,954€28,009
Nov 6, 2026Nov 7, 2026€0.00002096€0.00002107€0.00002045€0.00002056€49,303€28,223
Nov 5, 2026Nov 6, 2026€0.00002231€0.00002236€0.00002094€0.00002096€49,475€30,046
Nov 4, 2026Nov 5, 2026€0.00002148€0.00002237€0.00002136€0.00002224€48,918€29,377
Nov 3, 2026Nov 4, 2026€0.00002146€0.00002156€0.00002140€0.00002147€46,290€29,355
Nov 2, 2026Nov 3, 2026€0.00002146€0.00002160€0.00002144€0.00002146€47,186€29,384
Nov 1, 2026Nov 2, 2026€0.00002152€0.00002161€0.00002146€0.00002146€46,782€29,418
Oct 31, 2026Nov 1, 2026€0.00002157€0.00002165€0.00002148€0.00002153€46,692€29,448
Oct 30, 2026Oct 31, 2026€0.00002256€0.00002262€0.00002150€0.00002155€42,514€29,927
Oct 29, 2026Oct 30, 2026€0.00002260€0.00002261€0.00002246€0.00002252€32,245€30,806
Oct 28, 2026Oct 29, 2026€0.00002251€0.00002265€0.00002249€0.00002255€43,554€30,821
Oct 27, 2026Oct 28, 2026€0.00002256€0.00002267€0.00002249€0.00002252€40,322€30,832
Oct 26, 2026Oct 27, 2026€0.00002258€0.00002267€0.00002250€0.00002259€31,300€30,850
Oct 25, 2026Oct 26, 2026€0.00002260€0.00002264€0.00002249€0.00002261€48,938€30,823
Oct 24, 2026Oct 25, 2026€0.00002347€0.00002357€0.00002248€0.00002259€47,696€31,577
Oct 23, 2026Oct 24, 2026€0.00002353€0.00002360€0.00002342€0.00002349€48,655€32,131
Oct 22, 2026Oct 23, 2026€0.00002717€0.00002732€0.00002346€0.00002354€47,334€34,179
Oct 21, 2026Oct 22, 2026€0.00002726€0.00002736€0.00002714€0.00002727€48,073€37,216
Oct 20, 2026Oct 21, 2026€0.00002719€0.00002735€0.00002717€0.00002727€50,636€37,245
Oct 19, 2026Oct 20, 2026€0.00002726€0.00002738€0.00002719€0.00002731€53,534€37,282
Oct 18, 2026Oct 19, 2026€0.00002798€0.00002807€0.00002721€0.00002734€45,851€37,950
Oct 17, 2026Oct 18, 2026€0.00002802€0.00002806€0.00002788€0.00002803€45,723€38,214
Oct 16, 2026Oct 17, 2026€0.00002766€0.00002809€0.00002727€0.00002794€49,418€37,849
Oct 15, 2026Oct 16, 2026€0.00002377€0.00002770€0.00002370€0.00002756€53,773€36,360
Oct 14, 2026Oct 15, 2026€0.00002380€0.00002388€0.00002371€0.00002375€49,106€32,515
Oct 13, 2026Oct 14, 2026€0.00002399€0.00002405€0.00002372€0.00002380€52,480€32,539
Oct 12, 2026Oct 13, 2026€0.00002433€0.00002437€0.00002402€0.00002404€47,664€33,181
Oct 11, 2026Oct 12, 2026€0.00002437€0.00002443€0.00002424€0.00002427€48,211€33,227
Oct 10, 2026Oct 11, 2026€0.00002429€0.00002444€0.00002426€0.00002437€47,586€33,256
Oct 9, 2026Oct 10, 2026€0.00002461€0.00002465€0.00002428€0.00002432€48,258€33,384
Oct 8, 2026Oct 9, 2026€0.00002607€0.00002609€0.00002449€0.00002452€47,410€34,709

Krijg een volledig overzicht van de koersgeschiedenis van Morpheus Infrastructure Node met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Morpheus Infrastructure Node – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Morpheus Infrastructure Node vinden, evenals het historische handelsvolume en de market cap van MIND.

Volg de volledige geschiedenis van Morpheus Infrastructure Node, van de startkoers van Morpheus Infrastructure Node tot de meest recente koersgegevens van MIND. Met onze tool voor koersgeschiedenis van MIND kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app