Afbeelding van MIND
MINDMorpheus Infrastructure Node
€0.00002801
0.24%
1D

Morpheus Infrastructure Node (MIND) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 27, 2026Sep 28, 2026€0.00002802€0.00002803€0.00002785€0.00002794€49,426€38,179
Sep 26, 2026Sep 27, 2026€0.00002803€0.00002809€0.00002787€0.00002794€48,140€38,193
Sep 25, 2026Sep 26, 2026€0.00002828€0.00002838€0.00002788€0.00002796€46,715€38,315
Sep 24, 2026Sep 25, 2026€0.00002833€0.00002845€0.00002823€0.00002839€45,469€38,705
Sep 23, 2026Sep 24, 2026€0.00002833€0.00002843€0.00002823€0.00002825€48,241€38,711
Sep 22, 2026Sep 23, 2026€0.00003041€0.00003049€0.00002822€0.00002829€46,412€40,255
Sep 21, 2026Sep 22, 2026€0.00003068€0.00003073€0.00003028€0.00003034€45,561€41,581
Sep 20, 2026Sep 21, 2026€0.00003070€0.00003075€0.00003056€0.00003068€37,807€41,884
Sep 19, 2026Sep 20, 2026€0.00003062€0.00003075€0.00003057€0.00003060€16,786€41,860
Sep 18, 2026Sep 19, 2026€0.00003061€0.00003065€0.00003058€0.00003064€15,340€41,838
Sep 17, 2026Sep 18, 2026€0.00003063€0.00003064€0.00003060€0.00003062€24,084€41,833
Sep 16, 2026Sep 17, 2026€0.00003065€0.00003081€0.00003061€0.00003061€46,721€41,922
Sep 15, 2026Sep 16, 2026€0.00003177€0.00003179€0.00003062€0.00003065€52,083€43,041
Sep 14, 2026Sep 15, 2026€0.00003177€0.00003185€0.00003157€0.00003175€49,233€43,361
Sep 13, 2026Sep 14, 2026€0.00003167€0.00003187€0.00003162€0.00003168€44,016€43,360
Sep 12, 2026Sep 13, 2026€0.00003173€0.00003183€0.00003163€0.00003166€46,752€43,351
Sep 11, 2026Sep 12, 2026€0.00003173€0.00003189€0.00003163€0.00003174€50,640€43,371
Sep 10, 2026Sep 11, 2026€0.00003212€0.00003225€0.00003169€0.00003172€48,915€43,822
Sep 9, 2026Sep 10, 2026€0.00003526€0.00003538€0.00003206€0.00003213€48,603€46,356
Sep 8, 2026Sep 9, 2026€0.00003839€0.00003843€0.00003512€0.00003532€26,391€49,417
Sep 7, 2026Sep 8, 2026€0.00003836€0.00003844€0.00003830€0.00003840€16,775€52,433
Sep 6, 2026Sep 7, 2026€0.00003840€0.00003844€0.00003828€0.00003835€17,605€52,441
Sep 5, 2026Sep 6, 2026€0.00003837€0.00003854€0.00003833€0.00003840€25,973€52,477
Sep 4, 2026Sep 5, 2026€0.00003842€0.00003854€0.00003831€0.00003838€30,743€52,522
Sep 3, 2026Sep 4, 2026€0.00003843€0.00003857€0.00003835€0.00003848€46,399€52,539
Sep 2, 2026Sep 3, 2026€0.00003896€0.00003902€0.00003829€0.00003844€45,108€52,771
Sep 1, 2026Sep 2, 2026€0.00003895€0.00003900€0.00003875€0.00003889€44,329€53,125
Aug 31, 2026Sep 1, 2026€0.00003922€0.00003927€0.00003875€0.00003882€48,455€53,196
Aug 30, 2026Aug 31, 2026€0.00003953€0.00003977€0.00003911€0.00003913€49,914€54,135
Aug 29, 2026Aug 30, 2026€0.00004088€0.00004096€0.00003951€0.00003973€48,122€54,571
Aug 28, 2026Aug 29, 2026€0.00004075€0.00004100€0.00004071€0.00004083€47,202€55,820

Krijg een volledig overzicht van de koersgeschiedenis van Morpheus Infrastructure Node met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Morpheus Infrastructure Node – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Morpheus Infrastructure Node vinden, evenals het historische handelsvolume en de market cap van MIND.

Volg de volledige geschiedenis van Morpheus Infrastructure Node, van de startkoers van Morpheus Infrastructure Node tot de meest recente koersgegevens van MIND. Met onze tool voor koersgeschiedenis van MIND kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app