Afbeelding van MIND
MINDMorpheus Infrastructure Node
€0.00002716
-1.95%
1D

Morpheus Infrastructure Node (MIND) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 18, 2026Oct 19, 2026€0.00002776€0.00002785€0.00002700€0.00002712€45,495€37,655
Oct 17, 2026Oct 18, 2026€0.00002780€0.00002784€0.00002766€0.00002782€45,368€37,917
Oct 16, 2026Oct 17, 2026€0.00002745€0.00002787€0.00002705€0.00002772€49,035€37,555
Oct 15, 2026Oct 16, 2026€0.00002358€0.00002748€0.00002352€0.00002735€53,355€36,078
Oct 14, 2026Oct 15, 2026€0.00002361€0.00002370€0.00002353€0.00002357€48,725€32,262
Oct 13, 2026Oct 14, 2026€0.00002381€0.00002386€0.00002353€0.00002361€52,073€32,287
Oct 12, 2026Oct 13, 2026€0.00002414€0.00002418€0.00002383€0.00002385€47,294€32,923
Oct 11, 2026Oct 12, 2026€0.00002418€0.00002424€0.00002405€0.00002408€47,837€32,968
Oct 10, 2026Oct 11, 2026€0.00002410€0.00002425€0.00002407€0.00002418€47,216€32,997
Oct 9, 2026Oct 10, 2026€0.00002442€0.00002446€0.00002409€0.00002413€47,883€33,124
Oct 8, 2026Oct 9, 2026€0.00002587€0.00002589€0.00002430€0.00002433€47,042€34,439
Oct 7, 2026Oct 8, 2026€0.00002598€0.00002606€0.00002572€0.00002576€46,306€35,362
Oct 6, 2026Oct 7, 2026€0.00002595€0.00002608€0.00002587€0.00002592€43,603€35,465
Oct 5, 2026Oct 6, 2026€0.00002590€0.00002603€0.00002587€0.00002592€46,599€35,455
Oct 4, 2026Oct 5, 2026€0.00002594€0.00002604€0.00002586€0.00002590€47,437€35,453
Oct 3, 2026Oct 4, 2026€0.00002588€0.00002604€0.00002585€0.00002594€44,539€35,444
Oct 2, 2026Oct 3, 2026€0.00002594€0.00002604€0.00002585€0.00002594€44,624€35,431
Oct 1, 2026Oct 2, 2026€0.00002705€0.00002710€0.00002582€0.00002594€51,041€35,608
Sep 30, 2026Oct 1, 2026€0.00002775€0.00002786€0.00002690€0.00002709€49,624€37,388
Sep 29, 2026Sep 30, 2026€0.00002823€0.00002837€0.00002774€0.00002781€47,956€38,553
Sep 28, 2026Sep 29, 2026€0.00002831€0.00002836€0.00002817€0.00002822€47,206€38,620
Sep 27, 2026Sep 28, 2026€0.00002835€0.00002837€0.00002818€0.00002827€50,022€38,639
Sep 26, 2026Sep 27, 2026€0.00002837€0.00002843€0.00002820€0.00002827€48,720€38,653
Sep 25, 2026Sep 26, 2026€0.00002862€0.00002872€0.00002822€0.00002830€47,278€38,776
Sep 24, 2026Sep 25, 2026€0.00002867€0.00002879€0.00002857€0.00002873€46,068€39,179
Sep 23, 2026Sep 24, 2026€0.00002867€0.00002877€0.00002857€0.00002859€48,822€39,178
Sep 22, 2026Sep 23, 2026€0.00003078€0.00003086€0.00002856€0.00002863€46,971€40,740
Sep 21, 2026Sep 22, 2026€0.00003105€0.00003110€0.00003065€0.00003070€46,110€42,082
Sep 20, 2026Sep 21, 2026€0.00003107€0.00003112€0.00003092€0.00003105€38,262€42,389
Sep 19, 2026Sep 20, 2026€0.00003099€0.00003112€0.00003094€0.00003097€16,988€42,365

Krijg een volledig overzicht van de koersgeschiedenis van Morpheus Infrastructure Node met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Morpheus Infrastructure Node – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Morpheus Infrastructure Node vinden, evenals het historische handelsvolume en de market cap van MIND.

Volg de volledige geschiedenis van Morpheus Infrastructure Node, van de startkoers van Morpheus Infrastructure Node tot de meest recente koersgegevens van MIND. Met onze tool voor koersgeschiedenis van MIND kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app