Gambar GPU
GPUNodeAI
Rp150.45
0.65%
1D

Riwayat Harga NodeAI (GPU)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 16, 2026Sep 17, 2026Rp151.09Rp151.92Rp147.25Rp148.70Rp13.60MRp14.27B
Sep 15, 2026Sep 16, 2026Rp159.83Rp159.83Rp150.54Rp151.09Rp44.37MRp14.75B
Sep 14, 2026Sep 15, 2026Rp162.56Rp165.52Rp159.81Rp159.81Rp28.97MRp15.49B
Sep 13, 2026Sep 14, 2026Rp169.65Rp170.61Rp162.44Rp162.56Rp22.03MRp15.75B
Sep 12, 2026Sep 13, 2026Rp169.01Rp170.52Rp168.15Rp169.50Rp22.43MRp16.07B
Sep 11, 2026Sep 12, 2026Rp161.38Rp171.60Rp161.00Rp168.99Rp22.30MRp15.73B
Sep 10, 2026Sep 11, 2026Rp163.97Rp166.40Rp160.98Rp161.72Rp18.82MRp15.58B
Sep 9, 2026Sep 10, 2026Rp167.39Rp172.86Rp163.86Rp164.20Rp26.52MRp15.91B
Sep 8, 2026Sep 9, 2026Rp167.72Rp170.64Rp167.15Rp167.39Rp88.45MRp16.03B
Sep 7, 2026Sep 8, 2026Rp188.43Rp188.68Rp167.05Rp167.37Rp107.30MRp16.81B
Sep 6, 2026Sep 7, 2026Rp190.69Rp198.88Rp187.22Rp188.43Rp59.37MRp18.16B
Sep 5, 2026Sep 6, 2026Rp191.00Rp201.05Rp188.20Rp190.69Rp63.56MRp18.14B
Sep 4, 2026Sep 5, 2026Rp201.57Rp203.72Rp189.19Rp190.60Rp73.60MRp18.71B
Sep 3, 2026Sep 4, 2026Rp189.34Rp205.86Rp189.34Rp201.57Rp89.13MRp18.85B
Sep 2, 2026Sep 3, 2026Rp193.71Rp193.71Rp185.43Rp189.22Rp113.76MRp18.01B
Sep 1, 2026Sep 2, 2026Rp202.91Rp203.83Rp192.90Rp193.71Rp127.09MRp18.64B
Aug 31, 2026Sep 1, 2026Rp212.42Rp212.42Rp202.91Rp202.91Rp66.36MRp19.87B
Aug 30, 2026Aug 31, 2026Rp219.36Rp223.86Rp212.34Rp212.34Rp52.01MRp20.85B
Aug 29, 2026Aug 30, 2026Rp219.30Rp220.72Rp218.27Rp219.34Rp67.51MRp20.88B
Aug 28, 2026Aug 29, 2026Rp210.18Rp223.43Rp209.46Rp219.30Rp143.11MRp20.85B
Aug 27, 2026Aug 28, 2026Rp203.87Rp210.85Rp202.95Rp210.18Rp36.56MRp19.57B
Aug 26, 2026Aug 27, 2026Rp198.32Rp203.80Rp196.07Rp203.80Rp59.92MRp18.90B
Aug 25, 2026Aug 26, 2026Rp204.37Rp206.02Rp197.84Rp198.44Rp68.08MRp19.27B
Aug 24, 2026Aug 25, 2026Rp208.66Rp210.48Rp203.45Rp204.31Rp102.10MRp19.62B
Aug 23, 2026Aug 24, 2026Rp214.11Rp217.44Rp208.31Rp208.66Rp42.62MRp20.20B
Aug 22, 2026Aug 23, 2026Rp215.15Rp223.09Rp212.09Rp213.96Rp163.25MRp20.45B
Aug 21, 2026Aug 22, 2026Rp167.37Rp215.46Rp167.37Rp215.15Rp162.09MRp18.23B
Aug 20, 2026Aug 21, 2026Rp158.99Rp167.85Rp158.67Rp167.39Rp31.32MRp15.59B
Aug 19, 2026Aug 20, 2026Rp135.62Rp159.14Rp134.93Rp158.99Rp2.21MRp13.40B
Aug 18, 2026Aug 19, 2026Rp135.72Rp154.61Rp134.15Rp135.62Rp9.49MRp12.84B
Aug 17, 2026Aug 18, 2026Rp133.71Rp136.17Rp133.51Rp135.72Rp8.08MRp12.86B

Dapatkan ikhtisar lengkap riwayat harga NodeAI dengan halaman data harga historis kami. Akses seluruh riwayat nilai NodeAI – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga NodeAI, serta volume trading historis GPU dan kapitalisasi pasar.

Lacak riwayat NodeAI secara menyeluruh, mulai dari harga awal NodeAI hingga data harga GPU terbaru. Alat riwayat harga GPU kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler