logo
Gambar GPU
GPUNodeAI
Rp75.28
-8.50%
1D

Riwayat Harga NodeAI (GPU)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 13, 2026Nov 14, 2026Rp85.95Rp86.00Rp81.85Rp81.85Rp22.02MRp7.94B
Nov 12, 2026Nov 13, 2026Rp87.01Rp90.07Rp85.86Rp85.94Rp93.61MRp8.36B
Nov 11, 2026Nov 12, 2026Rp81.57Rp88.12Rp81.57Rp86.92Rp11.90MRp7.88B
Nov 10, 2026Nov 11, 2026Rp84.82Rp84.86Rp80.83Rp81.59Rp2.92MRp7.90B
Nov 9, 2026Nov 10, 2026Rp86.41Rp86.57Rp83.70Rp84.82Rp19.85MRp8.06B
Nov 8, 2026Nov 9, 2026Rp91.83Rp92.03Rp86.41Rp86.41Rp18.25MRp8.60B
Nov 7, 2026Nov 8, 2026Rp92.90Rp93.40Rp91.67Rp91.78Rp2.37MRp8.84B
Nov 6, 2026Nov 7, 2026Rp93.32Rp93.63Rp92.43Rp92.90Rp1.39MRp8.84B
Nov 5, 2026Nov 6, 2026Rp100.76Rp100.97Rp93.14Rp93.32Rp19.98MRp9.36B
Nov 4, 2026Nov 5, 2026Rp93.71Rp100.89Rp92.60Rp100.76Rp19.63MRp9.20B
Nov 3, 2026Nov 4, 2026Rp92.48Rp93.91Rp92.23Rp93.71Rp25.03MRp8.84B
Nov 2, 2026Nov 3, 2026Rp96.37Rp97.74Rp92.47Rp92.48Rp9.25MRp9.12B
Nov 1, 2026Nov 2, 2026Rp96.19Rp96.83Rp95.58Rp96.20Rp4.43MRp9.15B
Oct 31, 2026Nov 1, 2026Rp95.93Rp96.41Rp95.42Rp96.18Rp12.82MRp9.12B
Oct 30, 2026Oct 31, 2026Rp100.01Rp100.01Rp92.70Rp95.70Rp6.72MRp9.02B
Oct 29, 2026Oct 30, 2026Rp100.01Rp100.01Rp100.01Rp100.01Rp797,382Rp9.50B
Oct 28, 2026Oct 29, 2026Rp99.89Rp100.05Rp99.78Rp100.01Rp797,268Rp9.50B
Oct 27, 2026Oct 28, 2026Rp98.41Rp99.87Rp97.67Rp99.84Rp791,952Rp9.38B
Oct 26, 2026Oct 27, 2026Rp99.46Rp100.26Rp96.34Rp98.41Rp763,758Rp9.38B
Oct 25, 2026Oct 26, 2026Rp100.18Rp100.94Rp99.05Rp99.48Rp10.10MRp9.49B
Oct 24, 2026Oct 25, 2026Rp104.49Rp104.54Rp98.85Rp100.44Rp29.38MRp9.62B
Oct 23, 2026Oct 24, 2026Rp105.60Rp106.87Rp104.39Rp104.49Rp12.58MRp10.07B
Oct 22, 2026Oct 23, 2026Rp109.13Rp109.53Rp105.05Rp105.58Rp11.10MRp10.15B
Oct 21, 2026Oct 22, 2026Rp108.27Rp110.29Rp107.73Rp109.18Rp5.49MRp10.34B
Oct 20, 2026Oct 21, 2026Rp106.57Rp108.30Rp105.46Rp108.27Rp2.29MRp10.14B
Oct 19, 2026Oct 20, 2026Rp105.03Rp107.42Rp105.03Rp106.57Rp9.87MRp10.13B
Oct 18, 2026Oct 19, 2026Rp106.10Rp106.65Rp103.30Rp105.07Rp5.68MRp10.04B
Oct 17, 2026Oct 18, 2026Rp106.81Rp107.47Rp106.10Rp106.14Rp14.21MRp10.16B
Oct 16, 2026Oct 17, 2026Rp109.41Rp109.41Rp106.37Rp106.80Rp20.59MRp10.26B
Oct 15, 2026Oct 16, 2026Rp107.99Rp109.59Rp105.58Rp109.41Rp8.15MRp10.22B
Oct 14, 2026Oct 15, 2026Rp112.08Rp112.38Rp107.97Rp107.99Rp14.70MRp10.52B

Dapatkan ikhtisar lengkap riwayat harga NodeAI dengan halaman data harga historis kami. Akses seluruh riwayat nilai NodeAI – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga NodeAI, serta volume trading historis GPU dan kapitalisasi pasar.

Lacak riwayat NodeAI secara menyeluruh, mulai dari harga awal NodeAI hingga data harga GPU terbaru. Alat riwayat harga GPU kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler