logo
Gambar GPU
GPUNodeAI
Rp92.79
-7.62%
1D

Riwayat Harga NodeAI (GPU)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 5, 2026Nov 6, 2026Rp99.98Rp100.19Rp92.42Rp92.59Rp19.83MRp9.28B
Nov 4, 2026Nov 5, 2026Rp92.99Rp100.11Rp91.88Rp99.98Rp19.48MRp9.13B
Nov 3, 2026Nov 4, 2026Rp91.77Rp93.18Rp91.51Rp92.99Rp24.84MRp8.77B
Nov 2, 2026Nov 3, 2026Rp95.63Rp96.98Rp91.75Rp91.77Rp9.18MRp9.05B
Nov 1, 2026Nov 2, 2026Rp95.44Rp96.08Rp94.84Rp95.45Rp4.40MRp9.08B
Oct 31, 2026Nov 1, 2026Rp95.18Rp95.66Rp94.68Rp95.44Rp12.72MRp9.05B
Oct 30, 2026Oct 31, 2026Rp99.24Rp99.24Rp91.98Rp94.96Rp6.67MRp8.95B
Oct 29, 2026Oct 30, 2026Rp99.24Rp99.24Rp99.24Rp99.24Rp791,201Rp9.43B
Oct 28, 2026Oct 29, 2026Rp99.12Rp99.27Rp99.01Rp99.24Rp791,088Rp9.43B
Oct 27, 2026Oct 28, 2026Rp97.64Rp99.09Rp96.91Rp99.07Rp785,813Rp9.31B
Oct 26, 2026Oct 27, 2026Rp98.69Rp99.48Rp95.60Rp97.64Rp757,838Rp9.31B
Oct 25, 2026Oct 26, 2026Rp99.41Rp100.15Rp98.28Rp98.71Rp10.03MRp9.42B
Oct 24, 2026Oct 25, 2026Rp103.68Rp103.73Rp98.09Rp99.66Rp29.16MRp9.55B
Oct 23, 2026Oct 24, 2026Rp104.79Rp106.04Rp103.58Rp103.68Rp12.48MRp9.99B
Oct 22, 2026Oct 23, 2026Rp108.29Rp108.68Rp104.24Rp104.76Rp11.01MRp10.07B
Oct 21, 2026Oct 22, 2026Rp107.43Rp109.44Rp106.90Rp108.33Rp5.44MRp10.26B
Oct 20, 2026Oct 21, 2026Rp105.74Rp107.46Rp104.64Rp107.43Rp2.27MRp10.07B
Oct 19, 2026Oct 20, 2026Rp104.21Rp106.59Rp104.21Rp105.74Rp9.79MRp10.05B
Oct 18, 2026Oct 19, 2026Rp105.28Rp105.82Rp102.49Rp104.26Rp5.64MRp9.96B
Oct 17, 2026Oct 18, 2026Rp105.98Rp106.64Rp105.28Rp105.32Rp14.10MRp10.08B
Oct 16, 2026Oct 17, 2026Rp108.56Rp108.56Rp105.55Rp105.97Rp20.43MRp10.18B
Oct 15, 2026Oct 16, 2026Rp107.15Rp108.74Rp104.77Rp108.56Rp8.08MRp10.14B
Oct 14, 2026Oct 15, 2026Rp111.22Rp111.51Rp107.13Rp107.15Rp14.58MRp10.44B
Oct 13, 2026Oct 14, 2026Rp110.25Rp112.98Rp109.33Rp111.20Rp7.37MRp10.62B
Oct 12, 2026Oct 13, 2026Rp113.67Rp114.85Rp110.47Rp110.47Rp6.74MRp10.80B
Oct 11, 2026Oct 12, 2026Rp113.43Rp113.72Rp111.77Rp113.67Rp22.51MRp10.69B
Oct 10, 2026Oct 11, 2026Rp111.83Rp113.63Rp111.80Rp113.43Rp15.77MRp10.72B
Oct 9, 2026Oct 10, 2026Rp111.59Rp112.11Rp110.88Rp111.83Rp20.98MRp10.60B
Oct 8, 2026Oct 9, 2026Rp114.31Rp114.93Rp110.07Rp111.59Rp8.03MRp10.74B
Oct 7, 2026Oct 8, 2026Rp120.11Rp120.27Rp113.92Rp114.31Rp13.51MRp11.01B
Oct 6, 2026Oct 7, 2026Rp121.82Rp122.13Rp119.54Rp119.97Rp73.04MRp11.49B

Dapatkan ikhtisar lengkap riwayat harga NodeAI dengan halaman data harga historis kami. Akses seluruh riwayat nilai NodeAI – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga NodeAI, serta volume trading historis GPU dan kapitalisasi pasar.

Lacak riwayat NodeAI secara menyeluruh, mulai dari harga awal NodeAI hingga data harga GPU terbaru. Alat riwayat harga GPU kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler