Gambar GPU
GPUNodeAI
Rp194.08
-7.13%
1D

Riwayat Harga NodeAI (GPU)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Aug 31, 2026Sep 1, 2026Rp212.08Rp212.08Rp202.59Rp202.59Rp66.25MRp19.84B
Aug 30, 2026Aug 31, 2026Rp219.01Rp223.50Rp212.00Rp212.00Rp51.93MRp20.82B
Aug 29, 2026Aug 30, 2026Rp218.95Rp220.37Rp217.92Rp219.00Rp67.41MRp20.85B
Aug 28, 2026Aug 29, 2026Rp209.85Rp223.08Rp209.13Rp218.95Rp142.88MRp20.81B
Aug 27, 2026Aug 28, 2026Rp203.55Rp210.52Rp202.63Rp209.85Rp36.50MRp19.54B
Aug 26, 2026Aug 27, 2026Rp198.00Rp203.47Rp195.76Rp203.47Rp59.83MRp18.87B
Aug 25, 2026Aug 26, 2026Rp204.05Rp205.70Rp197.52Rp198.12Rp67.97MRp19.24B
Aug 24, 2026Aug 25, 2026Rp208.33Rp210.15Rp203.13Rp203.98Rp101.94MRp19.59B
Aug 23, 2026Aug 24, 2026Rp213.77Rp217.10Rp207.98Rp208.33Rp42.55MRp20.16B
Aug 22, 2026Aug 23, 2026Rp214.81Rp222.74Rp211.75Rp213.62Rp162.99MRp20.41B
Aug 21, 2026Aug 22, 2026Rp167.11Rp215.12Rp167.11Rp214.81Rp161.84MRp18.21B
Aug 20, 2026Aug 21, 2026Rp158.74Rp167.59Rp158.42Rp167.13Rp31.27MRp15.57B
Aug 19, 2026Aug 20, 2026Rp135.41Rp158.89Rp134.72Rp158.74Rp2.21MRp13.38B
Aug 18, 2026Aug 19, 2026Rp135.50Rp154.37Rp133.94Rp135.41Rp9.47MRp12.82B
Aug 17, 2026Aug 18, 2026Rp133.50Rp135.95Rp133.30Rp135.50Rp8.07MRp12.84B
Aug 16, 2026Aug 17, 2026Rp134.24Rp134.63Rp133.49Rp133.53Rp23.01MRp12.73B
Aug 15, 2026Aug 16, 2026Rp136.44Rp136.49Rp132.92Rp134.28Rp53.56MRp12.75B
Aug 14, 2026Aug 15, 2026Rp131.56Rp136.44Rp131.54Rp136.44Rp16.62MRp12.62B
Aug 13, 2026Aug 14, 2026Rp131.74Rp132.82Rp130.98Rp131.56Rp11.16MRp12.53B
Aug 12, 2026Aug 13, 2026Rp131.28Rp133.64Rp131.28Rp131.78Rp4.48MRp12.56B
Aug 11, 2026Aug 12, 2026Rp130.73Rp131.97Rp130.10Rp131.23Rp5.27MRp12.44B
Aug 10, 2026Aug 11, 2026Rp134.30Rp135.25Rp130.86Rp130.87Rp6.48MRp12.70B
Aug 9, 2026Aug 10, 2026Rp135.02Rp135.58Rp134.18Rp134.29Rp8.91MRp12.82B
Aug 8, 2026Aug 9, 2026Rp130.98Rp135.45Rp130.92Rp134.93Rp26.71MRp12.74B
Aug 7, 2026Aug 8, 2026Rp129.89Rp131.79Rp129.69Rp130.97Rp8.01MRp12.41B
Aug 6, 2026Aug 7, 2026Rp129.49Rp130.57Rp128.91Rp129.89Rp11.93MRp12.35B
Aug 5, 2026Aug 6, 2026Rp125.18Rp130.03Rp124.86Rp129.51Rp14.94MRp12.13B
Aug 4, 2026Aug 5, 2026Rp124.01Rp129.43Rp123.58Rp125.21Rp4.08MRp11.83B
Aug 3, 2026Aug 4, 2026Rp126.25Rp126.25Rp122.53Rp124.02Rp9.73MRp11.80B
Aug 2, 2026Aug 3, 2026Rp123.22Rp126.68Rp123.22Rp126.29Rp7.82MRp11.87B
Aug 1, 2026Aug 2, 2026Rp124.57Rp125.42Rp122.66Rp123.34Rp16.89MRp11.83B

Dapatkan ikhtisar lengkap riwayat harga NodeAI dengan halaman data harga historis kami. Akses seluruh riwayat nilai NodeAI – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga NodeAI, serta volume trading historis GPU dan kapitalisasi pasar.

Lacak riwayat NodeAI secara menyeluruh, mulai dari harga awal NodeAI hingga data harga GPU terbaru. Alat riwayat harga GPU kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler