logo
Gambar GPU
GPUNodeAI
Rp107.62
1.42%
1D

Riwayat Harga NodeAI (GPU)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp106.52Rp108.10Rp104.15Rp107.92Rp8.03MRp10.08B
Oct 14, 2026Oct 15, 2026Rp110.56Rp110.86Rp106.50Rp106.52Rp14.50MRp10.37B
Oct 13, 2026Oct 14, 2026Rp109.61Rp112.31Rp108.69Rp110.54Rp7.33MRp10.56B
Oct 12, 2026Oct 13, 2026Rp113.01Rp114.18Rp109.82Rp109.82Rp6.70MRp10.73B
Oct 11, 2026Oct 12, 2026Rp112.77Rp113.05Rp111.11Rp113.01Rp22.38MRp10.63B
Oct 10, 2026Oct 11, 2026Rp111.17Rp112.97Rp111.14Rp112.76Rp15.68MRp10.66B
Oct 9, 2026Oct 10, 2026Rp110.93Rp111.45Rp110.23Rp111.17Rp20.86MRp10.54B
Oct 8, 2026Oct 9, 2026Rp113.64Rp114.26Rp109.42Rp110.93Rp7.98MRp10.68B
Oct 7, 2026Oct 8, 2026Rp119.41Rp119.57Rp113.25Rp113.64Rp13.43MRp10.94B
Oct 6, 2026Oct 7, 2026Rp121.10Rp121.42Rp118.84Rp119.27Rp72.61MRp11.43B
Oct 5, 2026Oct 6, 2026Rp130.58Rp131.09Rp121.04Rp121.09Rp41.68MRp12.18B
Oct 4, 2026Oct 5, 2026Rp129.80Rp130.92Rp129.67Rp130.56Rp8.59MRp12.38B
Oct 3, 2026Oct 4, 2026Rp128.62Rp130.17Rp128.61Rp129.80Rp42.72MRp12.29B
Oct 2, 2026Oct 3, 2026Rp128.99Rp130.44Rp126.93Rp128.13Rp35.27MRp12.25B
Oct 1, 2026Oct 2, 2026Rp128.94Rp129.97Rp128.30Rp128.99Rp63.68MRp12.26B
Sep 30, 2026Oct 1, 2026Rp129.55Rp133.01Rp128.23Rp128.94Rp38.70MRp12.38B
Sep 29, 2026Sep 30, 2026Rp128.35Rp131.67Rp127.92Rp129.63Rp25.49MRp12.34B
Sep 28, 2026Sep 29, 2026Rp125.82Rp129.07Rp122.61Rp128.35Rp61.13MRp12.03B
Sep 27, 2026Sep 28, 2026Rp124.25Rp127.64Rp124.07Rp125.82Rp68.83MRp11.95B
Sep 26, 2026Sep 27, 2026Rp120.54Rp124.43Rp119.46Rp124.25Rp59.05MRp11.49B
Sep 25, 2026Sep 26, 2026Rp122.14Rp123.46Rp119.84Rp120.54Rp153.76MRp11.54B
Sep 24, 2026Sep 25, 2026Rp141.76Rp141.87Rp122.02Rp122.14Rp159.74MRp12.28B
Sep 23, 2026Sep 24, 2026Rp159.18Rp161.44Rp141.16Rp141.76Rp82.71MRp14.30B
Sep 22, 2026Sep 23, 2026Rp162.40Rp162.72Rp157.90Rp159.18Rp89.70MRp15.21B
Sep 21, 2026Sep 22, 2026Rp164.17Rp168.18Rp161.14Rp162.26Rp72.83MRp15.60B
Sep 20, 2026Sep 21, 2026Rp162.04Rp164.41Rp156.80Rp163.84Rp44.87MRp15.24B
Sep 19, 2026Sep 20, 2026Rp160.90Rp164.98Rp159.84Rp162.04Rp40.74MRp15.44B
Sep 18, 2026Sep 19, 2026Rp150.91Rp161.18Rp150.57Rp160.90Rp18.81MRp14.72B
Sep 17, 2026Sep 18, 2026Rp150.50Rp153.56Rp150.04Rp150.91Rp28.57MRp14.38B
Sep 16, 2026Sep 17, 2026Rp152.75Rp153.59Rp148.87Rp150.34Rp13.75MRp14.43B

Dapatkan ikhtisar lengkap riwayat harga NodeAI dengan halaman data harga historis kami. Akses seluruh riwayat nilai NodeAI – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga NodeAI, serta volume trading historis GPU dan kapitalisasi pasar.

Lacak riwayat NodeAI secara menyeluruh, mulai dari harga awal NodeAI hingga data harga GPU terbaru. Alat riwayat harga GPU kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler