logo
Gambar GPU
GPUNodeAI
Rp105.98
-0.84%
1D

Riwayat Harga NodeAI (GPU)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 16, 2026Oct 17, 2026Rp108.27Rp108.27Rp105.26Rp105.69Rp20.38MRp10.15B
Oct 15, 2026Oct 16, 2026Rp106.86Rp108.45Rp104.48Rp108.27Rp8.06MRp10.11B
Oct 14, 2026Oct 15, 2026Rp110.91Rp111.21Rp106.84Rp106.86Rp14.54MRp10.41B
Oct 13, 2026Oct 14, 2026Rp109.95Rp112.67Rp109.03Rp110.89Rp7.35MRp10.60B
Oct 12, 2026Oct 13, 2026Rp113.37Rp114.54Rp110.17Rp110.17Rp6.72MRp10.77B
Oct 11, 2026Oct 12, 2026Rp113.13Rp113.41Rp111.46Rp113.37Rp22.45MRp10.66B
Oct 10, 2026Oct 11, 2026Rp111.52Rp113.32Rp111.50Rp113.12Rp15.73MRp10.69B
Oct 9, 2026Oct 10, 2026Rp111.28Rp111.80Rp110.58Rp111.52Rp20.93MRp10.57B
Oct 8, 2026Oct 9, 2026Rp114.00Rp114.62Rp109.77Rp111.28Rp8.01MRp10.71B
Oct 7, 2026Oct 8, 2026Rp119.79Rp119.95Rp113.61Rp114.00Rp13.47MRp10.98B
Oct 6, 2026Oct 7, 2026Rp121.49Rp121.80Rp119.22Rp119.65Rp72.84MRp11.46B
Oct 5, 2026Oct 6, 2026Rp131.00Rp131.50Rp121.43Rp121.47Rp41.81MRp12.22B
Oct 4, 2026Oct 5, 2026Rp130.21Rp131.34Rp130.08Rp130.97Rp8.61MRp12.42B
Oct 3, 2026Oct 4, 2026Rp129.03Rp130.58Rp129.01Rp130.21Rp42.86MRp12.33B
Oct 2, 2026Oct 3, 2026Rp129.40Rp130.85Rp127.34Rp128.53Rp35.38MRp12.29B
Oct 1, 2026Oct 2, 2026Rp129.35Rp130.39Rp128.71Rp129.40Rp63.88MRp12.30B
Sep 30, 2026Oct 1, 2026Rp129.96Rp133.44Rp128.64Rp129.35Rp38.83MRp12.42B
Sep 29, 2026Sep 30, 2026Rp128.76Rp132.09Rp128.33Rp130.04Rp25.57MRp12.38B
Sep 28, 2026Sep 29, 2026Rp126.22Rp129.48Rp123.00Rp128.76Rp61.32MRp12.07B
Sep 27, 2026Sep 28, 2026Rp124.64Rp128.04Rp124.46Rp126.22Rp69.05MRp11.99B
Sep 26, 2026Sep 27, 2026Rp120.93Rp124.82Rp119.84Rp124.64Rp59.24MRp11.53B
Sep 25, 2026Sep 26, 2026Rp122.53Rp123.86Rp120.22Rp120.93Rp154.25MRp11.58B
Sep 24, 2026Sep 25, 2026Rp142.21Rp142.32Rp122.41Rp122.52Rp160.25MRp12.32B
Sep 23, 2026Sep 24, 2026Rp159.68Rp161.96Rp141.61Rp142.21Rp82.97MRp14.35B
Sep 22, 2026Sep 23, 2026Rp162.91Rp163.24Rp158.40Rp159.68Rp89.98MRp15.26B
Sep 21, 2026Sep 22, 2026Rp164.69Rp168.72Rp161.66Rp162.77Rp73.06MRp15.65B
Sep 20, 2026Sep 21, 2026Rp162.55Rp164.93Rp157.30Rp164.36Rp45.01MRp15.28B
Sep 19, 2026Sep 20, 2026Rp161.41Rp165.50Rp160.35Rp162.55Rp40.87MRp15.49B
Sep 18, 2026Sep 19, 2026Rp151.39Rp161.69Rp151.05Rp161.41Rp18.87MRp14.77B
Sep 17, 2026Sep 18, 2026Rp150.98Rp154.05Rp150.51Rp151.39Rp28.66MRp14.43B

Dapatkan ikhtisar lengkap riwayat harga NodeAI dengan halaman data harga historis kami. Akses seluruh riwayat nilai NodeAI – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga NodeAI, serta volume trading historis GPU dan kapitalisasi pasar.

Lacak riwayat NodeAI secara menyeluruh, mulai dari harga awal NodeAI hingga data harga GPU terbaru. Alat riwayat harga GPU kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler