logo
Gambar ZRO
ZROLayerZero
Rp29,171
6.59%
1D

Riwayat Harga LayerZero (ZRO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 12, 2026Nov 13, 2026Rp28,064Rp28,518Rp27,224Rp28,093Rp865.65BRp11.32T
Nov 11, 2026Nov 12, 2026Rp27,908Rp29,501Rp27,511Rp28,000Rp1.02TRp11.55T
Nov 10, 2026Nov 11, 2026Rp26,833Rp28,181Rp26,312Rp27,908Rp1.05TRp10.97T
Nov 9, 2026Nov 10, 2026Rp28,076Rp29,257Rp26,701Rp26,777Rp891.98BRp11.23T
Nov 8, 2026Nov 9, 2026Rp29,833Rp29,833Rp27,874Rp28,076Rp420.55BRp11.76T
Nov 7, 2026Nov 8, 2026Rp29,640Rp30,202Rp29,257Rp29,772Rp570.82BRp12.02T
Nov 6, 2026Nov 7, 2026Rp28,843Rp30,536Rp28,538Rp29,574Rp1.29TRp11.92T
Nov 5, 2026Nov 6, 2026Rp33,103Rp33,694Rp28,564Rp28,780Rp1.26TRp12.74T
Nov 4, 2026Nov 5, 2026Rp34,064Rp35,120Rp31,944Rp33,103Rp1.46TRp13.60T
Nov 3, 2026Nov 4, 2026Rp31,234Rp34,618Rp30,526Rp34,198Rp1.12TRp13.20T
Nov 2, 2026Nov 3, 2026Rp32,856Rp33,014Rp30,721Rp31,234Rp1.13TRp12.93T
Nov 1, 2026Nov 2, 2026Rp33,626Rp34,808Rp32,503Rp32,856Rp2.01TRp13.60T
Oct 31, 2026Nov 1, 2026Rp31,060Rp33,821Rp30,505Rp33,556Rp2.70TRp12.85T
Oct 30, 2026Oct 31, 2026Rp27,677Rp32,124Rp26,078Rp31,178Rp3.26TRp12.23T
Oct 29, 2026Oct 30, 2026Rp30,766Rp32,446Rp28,021Rp28,021Rp1.30TRp12.22T
Oct 28, 2026Oct 29, 2026Rp30,396Rp32,069Rp30,329Rp30,705Rp865.24BRp12.59T
Oct 27, 2026Oct 28, 2026Rp29,546Rp31,121Rp29,082Rp30,396Rp1.07TRp12.14T
Oct 26, 2026Oct 27, 2026Rp31,963Rp32,044Rp29,225Rp29,476Rp899.93BRp12.35T
Oct 25, 2026Oct 26, 2026Rp31,861Rp32,534Rp30,685Rp31,890Rp676.00BRp12.76T
Oct 24, 2026Oct 25, 2026Rp30,922Rp31,857Rp30,140Rp31,857Rp1.74TRp12.52T
Oct 23, 2026Oct 24, 2026Rp32,445Rp33,690Rp30,431Rp30,912Rp1.73TRp13.10T
Oct 22, 2026Oct 23, 2026Rp35,397Rp35,888Rp31,827Rp32,445Rp1.37TRp13.56T
Oct 21, 2026Oct 22, 2026Rp36,535Rp38,547Rp35,301Rp35,397Rp1.73TRp14.83T
Oct 20, 2026Oct 21, 2026Rp34,766Rp37,350Rp32,345Rp36,490Rp1.68TRp13.93T
Oct 19, 2026Oct 20, 2026Rp33,839Rp35,729Rp32,814Rp34,766Rp1.38TRp13.69T
Oct 18, 2026Oct 19, 2026Rp33,868Rp34,712Rp31,365Rp33,691Rp1.06TRp13.24T
Oct 17, 2026Oct 18, 2026Rp37,189Rp37,189Rp33,526Rp33,868Rp1.77TRp13.97T
Oct 16, 2026Oct 17, 2026Rp37,836Rp41,320Rp36,015Rp37,202Rp2.78TRp15.58T
Oct 15, 2026Oct 16, 2026Rp34,336Rp38,848Rp32,737Rp37,806Rp2.12TRp14.13T
Oct 14, 2026Oct 15, 2026Rp36,524Rp37,912Rp34,276Rp34,349Rp1.33TRp14.35T
Oct 13, 2026Oct 14, 2026Rp37,548Rp39,095Rp36,031Rp36,524Rp2.88TRp14.93T

Dapatkan ikhtisar lengkap riwayat harga LayerZero dengan halaman data harga historis kami. Akses seluruh riwayat nilai LayerZero – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga LayerZero, serta volume trading historis ZRO dan kapitalisasi pasar.

Lacak riwayat LayerZero secara menyeluruh, mulai dari harga awal LayerZero hingga data harga ZRO terbaru. Alat riwayat harga ZRO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler