Gambar ZRO
ZROLayerZero
Rp21,169
-2.91%
1D

Riwayat Harga LayerZero (ZRO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 21, 2026Sep 22, 2026Rp21,026Rp22,206Rp20,488Rp20,992Rp2.48TRp7.97T
Sep 20, 2026Sep 21, 2026Rp19,891Rp21,753Rp18,919Rp20,981Rp1.52TRp7.40T
Sep 19, 2026Sep 20, 2026Rp19,988Rp20,571Rp19,687Rp19,891Rp1.87TRp7.55T
Sep 18, 2026Sep 19, 2026Rp18,629Rp20,728Rp18,627Rp19,960Rp1.99TRp7.46T
Sep 17, 2026Sep 18, 2026Rp17,730Rp19,195Rp17,677Rp18,621Rp1.04TRp6.86T
Sep 16, 2026Sep 17, 2026Rp17,741Rp17,785Rp16,924Rp17,768Rp1.49TRp6.48T
Sep 15, 2026Sep 16, 2026Rp17,554Rp17,941Rp16,445Rp17,641Rp1.24TRp6.42T
Sep 14, 2026Sep 15, 2026Rp18,099Rp18,907Rp17,518Rp17,518Rp890.69BRp6.84T
Sep 13, 2026Sep 14, 2026Rp18,246Rp18,535Rp17,888Rp18,099Rp897.84BRp6.81T
Sep 12, 2026Sep 13, 2026Rp17,562Rp18,832Rp17,527Rp18,270Rp1.81TRp6.78T
Sep 11, 2026Sep 12, 2026Rp18,245Rp19,086Rp17,457Rp17,578Rp955.32BRp6.84T
Sep 10, 2026Sep 11, 2026Rp19,300Rp19,300Rp18,250Rp18,322Rp1.09TRp6.99T
Sep 9, 2026Sep 10, 2026Rp20,224Rp20,841Rp19,059Rp19,302Rp1.05TRp7.51T
Sep 8, 2026Sep 9, 2026Rp20,330Rp20,649Rp19,571Rp20,243Rp1.33TRp7.54T
Sep 7, 2026Sep 8, 2026Rp19,719Rp21,170Rp19,230Rp20,323Rp1.33TRp7.56T
Sep 6, 2026Sep 7, 2026Rp18,948Rp20,004Rp18,821Rp19,696Rp997.14BRp7.26T
Sep 5, 2026Sep 6, 2026Rp18,571Rp19,269Rp18,460Rp18,965Rp949.01BRp7.03T
Sep 4, 2026Sep 5, 2026Rp20,124Rp20,711Rp18,445Rp18,553Rp1.71TRp7.30T
Sep 3, 2026Sep 4, 2026Rp18,050Rp20,300Rp18,050Rp20,124Rp1.19TRp7.21T
Sep 2, 2026Sep 3, 2026Rp18,337Rp18,582Rp17,827Rp18,050Rp942.49BRp6.78T
Sep 1, 2026Sep 2, 2026Rp18,354Rp18,657Rp17,638Rp18,300Rp1.24TRp6.76T
Aug 31, 2026Sep 1, 2026Rp18,391Rp19,362Rp18,056Rp18,329Rp1.27TRp6.94T
Aug 30, 2026Aug 31, 2026Rp19,847Rp19,883Rp18,270Rp18,391Rp977.78BRp7.23T
Aug 29, 2026Aug 30, 2026Rp19,534Rp19,906Rp18,781Rp19,906Rp1.38TRp7.20T
Aug 28, 2026Aug 29, 2026Rp21,238Rp21,675Rp19,353Rp19,664Rp2.27TRp7.57T
Aug 27, 2026Aug 28, 2026Rp20,956Rp22,664Rp20,339Rp21,225Rp2.74TRp7.91T
Aug 26, 2026Aug 27, 2026Rp21,470Rp22,191Rp19,732Rp20,932Rp7.43TRp7.75T
Aug 25, 2026Aug 26, 2026Rp19,494Rp23,703Rp18,755Rp21,515Rp6.25TRp7.65T
Aug 24, 2026Aug 25, 2026Rp21,151Rp21,314Rp19,345Rp19,464Rp6.00TRp7.54T
Aug 23, 2026Aug 24, 2026Rp20,744Rp22,569Rp20,207Rp21,173Rp7.60TRp7.91T
Aug 22, 2026Aug 23, 2026Rp17,824Rp21,328Rp17,459Rp20,808Rp3.59TRp6.88T

Dapatkan ikhtisar lengkap riwayat harga LayerZero dengan halaman data harga historis kami. Akses seluruh riwayat nilai LayerZero – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga LayerZero, serta volume trading historis ZRO dan kapitalisasi pasar.

Lacak riwayat LayerZero secara menyeluruh, mulai dari harga awal LayerZero hingga data harga ZRO terbaru. Alat riwayat harga ZRO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler