logo
Gambar ZRO
ZROLayerZero
Rp26,377
-0.61%
1D

Riwayat Harga LayerZero (ZRO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 9, 2026Nov 10, 2026Rp27,864Rp29,036Rp26,500Rp26,575Rp885.24BRp11.15T
Nov 8, 2026Nov 9, 2026Rp29,608Rp29,608Rp27,664Rp27,864Rp417.38BRp11.67T
Nov 7, 2026Nov 8, 2026Rp29,417Rp29,974Rp29,036Rp29,547Rp566.51BRp11.93T
Nov 6, 2026Nov 7, 2026Rp28,626Rp30,305Rp28,323Rp29,351Rp1.28TRp11.83T
Nov 5, 2026Nov 6, 2026Rp32,854Rp33,439Rp28,348Rp28,563Rp1.25TRp12.64T
Nov 4, 2026Nov 5, 2026Rp33,807Rp34,855Rp31,703Rp32,854Rp1.45TRp13.50T
Nov 3, 2026Nov 4, 2026Rp30,998Rp34,356Rp30,296Rp33,939Rp1.11TRp13.10T
Nov 2, 2026Nov 3, 2026Rp32,608Rp32,765Rp30,489Rp30,998Rp1.12TRp12.84T
Nov 1, 2026Nov 2, 2026Rp33,372Rp34,546Rp32,258Rp32,608Rp1.99TRp13.50T
Oct 31, 2026Nov 1, 2026Rp30,825Rp33,565Rp30,275Rp33,303Rp2.68TRp12.75T
Oct 30, 2026Oct 31, 2026Rp27,468Rp31,882Rp25,882Rp30,943Rp3.23TRp12.14T
Oct 29, 2026Oct 30, 2026Rp30,534Rp32,201Rp27,809Rp27,809Rp1.29TRp12.13T
Oct 28, 2026Oct 29, 2026Rp30,167Rp31,827Rp30,100Rp30,473Rp858.70BRp12.49T
Oct 27, 2026Oct 28, 2026Rp29,323Rp30,886Rp28,863Rp30,167Rp1.06TRp12.05T
Oct 26, 2026Oct 27, 2026Rp31,722Rp31,802Rp29,005Rp29,254Rp893.13BRp12.26T
Oct 25, 2026Oct 26, 2026Rp31,621Rp32,288Rp30,453Rp31,649Rp670.89BRp12.66T
Oct 24, 2026Oct 25, 2026Rp30,688Rp31,616Rp29,912Rp31,616Rp1.73TRp12.42T
Oct 23, 2026Oct 24, 2026Rp32,201Rp33,435Rp30,202Rp30,679Rp1.72TRp13.00T
Oct 22, 2026Oct 23, 2026Rp35,130Rp35,617Rp31,587Rp32,201Rp1.36TRp13.45T
Oct 21, 2026Oct 22, 2026Rp36,259Rp38,256Rp35,035Rp35,130Rp1.72TRp14.72T
Oct 20, 2026Oct 21, 2026Rp34,503Rp37,068Rp32,101Rp36,214Rp1.67TRp13.82T
Oct 19, 2026Oct 20, 2026Rp33,583Rp35,460Rp32,567Rp34,503Rp1.37TRp13.59T
Oct 18, 2026Oct 19, 2026Rp33,612Rp34,450Rp31,128Rp33,437Rp1.05TRp13.14T
Oct 17, 2026Oct 18, 2026Rp36,908Rp36,908Rp33,273Rp33,612Rp1.75TRp13.86T
Oct 16, 2026Oct 17, 2026Rp37,551Rp41,008Rp35,744Rp36,921Rp2.76TRp15.46T
Oct 15, 2026Oct 16, 2026Rp34,077Rp38,555Rp32,490Rp37,521Rp2.11TRp14.03T
Oct 14, 2026Oct 15, 2026Rp36,248Rp37,626Rp34,017Rp34,090Rp1.32TRp14.25T
Oct 13, 2026Oct 14, 2026Rp37,264Rp38,800Rp35,760Rp36,248Rp2.85TRp14.82T
Oct 12, 2026Oct 13, 2026Rp38,007Rp44,544Rp36,998Rp37,166Rp2.54TRp16.28T
Oct 11, 2026Oct 12, 2026Rp35,823Rp38,294Rp35,449Rp37,644Rp952.79BRp14.70T
Oct 10, 2026Oct 11, 2026Rp35,270Rp36,774Rp35,059Rp35,823Rp1.43TRp14.30T

Dapatkan ikhtisar lengkap riwayat harga LayerZero dengan halaman data harga historis kami. Akses seluruh riwayat nilai LayerZero – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga LayerZero, serta volume trading historis ZRO dan kapitalisasi pasar.

Lacak riwayat LayerZero secara menyeluruh, mulai dari harga awal LayerZero hingga data harga ZRO terbaru. Alat riwayat harga ZRO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler