logo
Gambar ZRO
ZROLayerZero
Rp20,079
6.84%
1D

Riwayat Harga LayerZero (ZRO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 3, 2026Sep 4, 2026Rp17,867Rp20,095Rp17,867Rp19,920Rp1.18TRp7.13T
Sep 2, 2026Sep 3, 2026Rp18,151Rp18,393Rp17,646Rp17,867Rp932.94BRp6.71T
Sep 1, 2026Sep 2, 2026Rp18,168Rp18,468Rp17,460Rp18,114Rp1.23TRp6.69T
Aug 31, 2026Sep 1, 2026Rp18,204Rp19,166Rp17,873Rp18,143Rp1.25TRp6.87T
Aug 30, 2026Aug 31, 2026Rp19,646Rp19,681Rp18,085Rp18,204Rp967.87BRp7.16T
Aug 29, 2026Aug 30, 2026Rp19,336Rp19,704Rp18,591Rp19,704Rp1.37TRp7.12T
Aug 28, 2026Aug 29, 2026Rp21,023Rp21,455Rp19,157Rp19,465Rp2.24TRp7.49T
Aug 27, 2026Aug 28, 2026Rp20,744Rp22,435Rp20,133Rp21,010Rp2.72TRp7.83T
Aug 26, 2026Aug 27, 2026Rp21,252Rp21,966Rp19,532Rp20,720Rp7.36TRp7.67T
Aug 25, 2026Aug 26, 2026Rp19,297Rp23,463Rp18,565Rp21,297Rp6.18TRp7.57T
Aug 24, 2026Aug 25, 2026Rp20,937Rp21,098Rp19,149Rp19,267Rp5.94TRp7.47T
Aug 23, 2026Aug 24, 2026Rp20,534Rp22,341Rp20,002Rp20,958Rp7.53TRp7.83T
Aug 22, 2026Aug 23, 2026Rp17,643Rp21,112Rp17,282Rp20,597Rp3.56TRp6.81T
Aug 21, 2026Aug 22, 2026Rp15,519Rp18,526Rp15,188Rp17,610Rp2.22TRp6.18T
Aug 20, 2026Aug 21, 2026Rp15,185Rp16,177Rp15,151Rp15,550Rp1.36TRp5.72T
Aug 19, 2026Aug 20, 2026Rp13,910Rp15,435Rp13,910Rp15,185Rp794.99BRp5.39T
Aug 18, 2026Aug 19, 2026Rp13,719Rp14,027Rp13,506Rp13,910Rp423.49BRp5.00T
Aug 17, 2026Aug 18, 2026Rp13,356Rp14,161Rp13,327Rp13,719Rp337.35BRp5.01T
Aug 16, 2026Aug 17, 2026Rp13,742Rp13,754Rp13,348Rp13,356Rp199.09BRp4.96T
Aug 15, 2026Aug 16, 2026Rp14,078Rp14,172Rp13,743Rp13,743Rp388.21BRp5.07T
Aug 14, 2026Aug 15, 2026Rp14,015Rp14,155Rp13,626Rp14,064Rp399.99BRp5.06T
Aug 13, 2026Aug 14, 2026Rp14,423Rp14,680Rp14,015Rp14,015Rp423.39BRp5.23T
Aug 12, 2026Aug 13, 2026Rp15,179Rp15,179Rp14,452Rp14,460Rp449.32BRp5.40T
Aug 11, 2026Aug 12, 2026Rp15,122Rp15,588Rp14,977Rp15,213Rp429.25BRp5.53T
Aug 10, 2026Aug 11, 2026Rp14,869Rp15,449Rp14,869Rp15,109Rp478.12BRp5.53T
Aug 9, 2026Aug 10, 2026Rp14,768Rp15,388Rp14,700Rp14,853Rp393.80BRp5.45T
Aug 8, 2026Aug 9, 2026Rp14,721Rp14,920Rp14,486Rp14,808Rp373.66BRp5.33T
Aug 7, 2026Aug 8, 2026Rp14,472Rp14,733Rp14,324Rp14,723Rp706.86BRp5.28T
Aug 6, 2026Aug 7, 2026Rp13,673Rp15,040Rp13,673Rp14,461Rp663.10BRp5.16T
Aug 5, 2026Aug 6, 2026Rp13,821Rp14,144Rp13,602Rp13,673Rp862.73BRp5.01T
Aug 4, 2026Aug 5, 2026Rp13,099Rp14,417Rp12,959Rp13,824Rp654.16BRp4.92T

Dapatkan ikhtisar lengkap riwayat harga LayerZero dengan halaman data harga historis kami. Akses seluruh riwayat nilai LayerZero – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga LayerZero, serta volume trading historis ZRO dan kapitalisasi pasar.

Lacak riwayat LayerZero secara menyeluruh, mulai dari harga awal LayerZero hingga data harga ZRO terbaru. Alat riwayat harga ZRO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler