logo
Gambar ZRO
ZROLayerZero
Rp33,396
1.05%
1D

Riwayat Harga LayerZero (ZRO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 18, 2026Oct 19, 2026Rp33,655Rp34,494Rp31,168Rp33,480Rp1.05TRp13.16T
Oct 17, 2026Oct 18, 2026Rp36,955Rp36,955Rp33,315Rp33,655Rp1.76TRp13.88T
Oct 16, 2026Oct 17, 2026Rp37,599Rp41,060Rp35,789Rp36,969Rp2.77TRp15.48T
Oct 15, 2026Oct 16, 2026Rp34,120Rp38,604Rp32,532Rp37,569Rp2.11TRp14.05T
Oct 14, 2026Oct 15, 2026Rp36,294Rp37,674Rp34,061Rp34,133Rp1.32TRp14.26T
Oct 13, 2026Oct 14, 2026Rp37,312Rp38,850Rp35,805Rp36,294Rp2.86TRp14.83T
Oct 12, 2026Oct 13, 2026Rp38,055Rp44,601Rp37,045Rp37,213Rp2.55TRp16.30T
Oct 11, 2026Oct 12, 2026Rp35,869Rp38,343Rp35,495Rp37,692Rp954.00BRp14.72T
Oct 10, 2026Oct 11, 2026Rp35,315Rp36,821Rp35,104Rp35,869Rp1.43TRp14.32T
Oct 9, 2026Oct 10, 2026Rp35,388Rp39,421Rp34,116Rp35,286Rp2.42TRp14.70T
Oct 8, 2026Oct 9, 2026Rp39,593Rp40,832Rp34,898Rp35,412Rp2.08TRp14.90T
Oct 7, 2026Oct 8, 2026Rp40,625Rp40,975Rp37,899Rp39,647Rp2.23TRp15.73T
Oct 6, 2026Oct 7, 2026Rp39,106Rp41,326Rp37,012Rp40,600Rp2.72TRp15.70T
Oct 5, 2026Oct 6, 2026Rp35,638Rp38,758Rp34,279Rp38,758Rp2.26TRp14.31T
Oct 4, 2026Oct 5, 2026Rp35,995Rp37,168Rp35,456Rp35,626Rp3.36TRp14.42T
Oct 3, 2026Oct 4, 2026Rp31,475Rp38,233Rp31,169Rp35,905Rp3.67TRp13.83T
Oct 2, 2026Oct 3, 2026Rp32,528Rp36,049Rp31,323Rp31,583Rp3.26TRp13.02T
Oct 1, 2026Oct 2, 2026Rp31,377Rp33,830Rp29,336Rp32,534Rp2.50TRp12.11T
Sep 30, 2026Oct 1, 2026Rp30,057Rp33,854Rp29,905Rp31,388Rp2.82TRp12.32T
Sep 29, 2026Sep 30, 2026Rp28,131Rp30,948Rp26,877Rp29,937Rp1.82TRp10.79T
Sep 28, 2026Sep 29, 2026Rp29,645Rp30,164Rp26,051Rp28,138Rp3.42TRp10.68T
Sep 27, 2026Sep 28, 2026Rp28,819Rp31,002Rp28,325Rp29,773Rp2.65TRp11.10T
Sep 26, 2026Sep 27, 2026Rp29,303Rp30,658Rp27,936Rp28,852Rp3.46TRp10.88T
Sep 25, 2026Sep 26, 2026Rp25,958Rp29,743Rp25,729Rp29,354Rp3.57TRp10.42T
Sep 24, 2026Sep 25, 2026Rp27,050Rp29,320Rp25,903Rp26,011Rp6.09TRp10.17T
Sep 23, 2026Sep 24, 2026Rp25,088Rp28,127Rp24,430Rp27,079Rp5.64TRp9.93T
Sep 22, 2026Sep 23, 2026Rp21,250Rp25,782Rp20,858Rp25,025Rp2.55TRp8.49T
Sep 21, 2026Sep 22, 2026Rp21,226Rp22,417Rp20,683Rp21,192Rp1.97TRp8.05T
Sep 20, 2026Sep 21, 2026Rp20,080Rp21,960Rp19,099Rp21,181Rp1.17TRp7.47T
Sep 19, 2026Sep 20, 2026Rp20,179Rp20,767Rp19,875Rp20,080Rp1.38TRp7.62T

Dapatkan ikhtisar lengkap riwayat harga LayerZero dengan halaman data harga historis kami. Akses seluruh riwayat nilai LayerZero – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga LayerZero, serta volume trading historis ZRO dan kapitalisasi pasar.

Lacak riwayat LayerZero secara menyeluruh, mulai dari harga awal LayerZero hingga data harga ZRO terbaru. Alat riwayat harga ZRO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler