Gambar EMC
EMCEdge Matrix Computing
Rp7.60
-9.98%
1D

Riwayat Harga Edge Matrix Computing (EMC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 21, 2026Sep 22, 2026Rp8.48Rp8.48Rp7.58Rp7.60Rp817,138Rp1.66B
Sep 20, 2026Sep 21, 2026Rp8.46Rp8.51Rp8.45Rp8.48Rp249,410Rp1.73B
Sep 19, 2026Sep 20, 2026Rp8.04Rp8.46Rp8.04Rp8.46Rp2.08MRp1.73B
Sep 18, 2026Sep 19, 2026Rp8.74Rp10.69Rp8.02Rp8.04Rp19.15MRp1.75B
Sep 17, 2026Sep 18, 2026Rp8.00Rp10.10Rp7.78Rp8.74Rp2.60MRp1.66B
Sep 16, 2026Sep 17, 2026Rp8.24Rp8.83Rp7.96Rp8.00Rp9.10MRp1.66B
Sep 15, 2026Sep 16, 2026Rp6.89Rp8.95Rp6.87Rp8.24Rp5.92MRp1.53B
Sep 14, 2026Sep 15, 2026Rp7.55Rp7.58Rp6.89Rp6.89Rp5.79MRp1.49B
Sep 13, 2026Sep 14, 2026Rp6.15Rp8.11Rp6.05Rp7.55Rp15.25MRp1.49B
Sep 12, 2026Sep 13, 2026Rp7.03Rp7.46Rp5.84Rp6.15Rp21.41MRp1.34B
Sep 11, 2026Sep 12, 2026Rp10.13Rp10.82Rp7.05Rp7.05Rp12.08MRp1.79B
Sep 10, 2026Sep 11, 2026Rp12.31Rp12.37Rp9.84Rp9.84Rp7.83MRp2.45B
Sep 9, 2026Sep 10, 2026Rp12.91Rp13.84Rp12.22Rp12.31Rp4.01MRp2.58B
Sep 8, 2026Sep 9, 2026Rp13.65Rp14.16Rp12.91Rp12.91Rp2.39MRp2.69B
Sep 7, 2026Sep 8, 2026Rp13.55Rp13.70Rp12.99Rp13.65Rp5.05MRp2.74B
Sep 6, 2026Sep 7, 2026Rp14.40Rp14.75Rp13.26Rp13.55Rp3.28MRp2.87B
Sep 5, 2026Sep 6, 2026Rp15.12Rp15.12Rp14.30Rp14.40Rp643,146Rp3.02B
Sep 4, 2026Sep 5, 2026Rp15.08Rp15.12Rp15.08Rp15.12Rp536,008Rp3.09B
Sep 3, 2026Sep 4, 2026Rp15.32Rp15.52Rp15.08Rp15.08Rp633,250Rp3.12B
Sep 2, 2026Sep 3, 2026Rp16.68Rp17.18Rp15.27Rp15.32Rp4.98MRp3.20B
Sep 1, 2026Sep 2, 2026Rp16.60Rp17.36Rp15.61Rp16.68Rp1.38MRp3.33B
Aug 31, 2026Sep 1, 2026Rp16.05Rp16.71Rp16.04Rp16.60Rp89,119Rp3.30B
Aug 30, 2026Aug 31, 2026Rp16.05Rp16.08Rp16.05Rp16.05Rp106,512Rp3.29B
Aug 29, 2026Aug 30, 2026Rp16.19Rp16.30Rp15.91Rp16.05Rp807,833Rp3.29B
Aug 28, 2026Aug 29, 2026Rp16.35Rp17.09Rp15.38Rp16.19Rp8.12MRp3.32B
Aug 27, 2026Aug 28, 2026Rp16.10Rp17.39Rp15.60Rp16.35Rp14.65MRp3.40B
Aug 26, 2026Aug 27, 2026Rp20.01Rp20.04Rp15.99Rp16.10Rp9.19MRp3.66B
Aug 25, 2026Aug 26, 2026Rp19.22Rp21.12Rp19.18Rp20.01Rp2.88MRp4.02B
Aug 24, 2026Aug 25, 2026Rp19.34Rp19.35Rp19.15Rp19.22Rp1.41MRp3.94B
Aug 23, 2026Aug 24, 2026Rp20.15Rp20.77Rp19.28Rp19.34Rp5.66MRp4.03B
Aug 22, 2026Aug 23, 2026Rp19.47Rp21.32Rp19.46Rp20.15Rp16.76MRp4.11B

Dapatkan ikhtisar lengkap riwayat harga Edge Matrix Computing dengan halaman data harga historis kami. Akses seluruh riwayat nilai Edge Matrix Computing – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Edge Matrix Computing, serta volume trading historis EMC dan kapitalisasi pasar.

Lacak riwayat Edge Matrix Computing secara menyeluruh, mulai dari harga awal Edge Matrix Computing hingga data harga EMC terbaru. Alat riwayat harga EMC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler