logo
Gambar EMC
EMCEdge Matrix Computing
Rp7.66
-2.56%
1D

Riwayat Harga Edge Matrix Computing (EMC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 30, 2026Oct 1, 2026Rp7.82Rp7.82Rp7.66Rp7.66Rp10.00MRp1.58B
Sep 29, 2026Sep 30, 2026Rp7.48Rp8.46Rp7.34Rp7.82Rp2.95MRp1.55B
Sep 28, 2026Sep 29, 2026Rp7.47Rp7.51Rp7.36Rp7.48Rp5.24MRp1.52B
Sep 27, 2026Sep 28, 2026Rp7.92Rp7.92Rp6.83Rp7.47Rp2.10MRp1.58B
Sep 26, 2026Sep 27, 2026Rp7.92Rp7.94Rp7.92Rp7.92Rp177,783Rp1.62B
Sep 25, 2026Sep 26, 2026Rp7.92Rp7.92Rp7.92Rp7.92Rp266,963Rp1.62B
Sep 24, 2026Sep 25, 2026Rp7.92Rp8.24Rp7.92Rp7.92Rp862,710Rp1.62B
Sep 23, 2026Sep 24, 2026Rp7.62Rp7.94Rp7.62Rp7.92Rp305,107Rp1.60B
Sep 22, 2026Sep 23, 2026Rp7.61Rp7.77Rp7.61Rp7.62Rp1.24MRp1.56B
Sep 21, 2026Sep 22, 2026Rp8.50Rp8.50Rp7.59Rp7.61Rp819,063Rp1.67B
Sep 20, 2026Sep 21, 2026Rp8.47Rp8.53Rp8.47Rp8.50Rp249,998Rp1.74B
Sep 19, 2026Sep 20, 2026Rp8.06Rp8.48Rp8.06Rp8.47Rp2.08MRp1.73B
Sep 18, 2026Sep 19, 2026Rp8.76Rp10.71Rp8.04Rp8.06Rp19.20MRp1.75B
Sep 17, 2026Sep 18, 2026Rp8.02Rp10.12Rp7.79Rp8.76Rp2.61MRp1.67B
Sep 16, 2026Sep 17, 2026Rp8.26Rp8.85Rp7.98Rp8.02Rp9.13MRp1.66B
Sep 15, 2026Sep 16, 2026Rp6.90Rp8.97Rp6.89Rp8.26Rp5.94MRp1.54B
Sep 14, 2026Sep 15, 2026Rp7.57Rp7.60Rp6.90Rp6.90Rp5.80MRp1.50B
Sep 13, 2026Sep 14, 2026Rp6.16Rp8.13Rp6.06Rp7.57Rp15.29MRp1.49B
Sep 12, 2026Sep 13, 2026Rp7.05Rp7.47Rp5.86Rp6.16Rp21.46MRp1.34B
Sep 11, 2026Sep 12, 2026Rp10.16Rp10.84Rp7.06Rp7.07Rp12.11MRp1.80B
Sep 10, 2026Sep 11, 2026Rp12.33Rp12.40Rp9.87Rp9.87Rp7.85MRp2.46B
Sep 9, 2026Sep 10, 2026Rp12.94Rp13.87Rp12.24Rp12.33Rp4.02MRp2.59B
Sep 8, 2026Sep 9, 2026Rp13.68Rp14.19Rp12.94Rp12.94Rp2.39MRp2.70B
Sep 7, 2026Sep 8, 2026Rp13.58Rp13.73Rp13.02Rp13.68Rp5.06MRp2.75B
Sep 6, 2026Sep 7, 2026Rp14.43Rp14.78Rp13.29Rp13.58Rp3.29MRp2.88B
Sep 5, 2026Sep 6, 2026Rp15.15Rp15.15Rp14.33Rp14.43Rp644,661Rp3.03B
Sep 4, 2026Sep 5, 2026Rp15.12Rp15.15Rp15.12Rp15.15Rp537,271Rp3.10B
Sep 3, 2026Sep 4, 2026Rp15.35Rp15.56Rp15.12Rp15.12Rp634,741Rp3.13B
Sep 2, 2026Sep 3, 2026Rp16.71Rp17.22Rp15.31Rp15.35Rp5.00MRp3.21B
Sep 1, 2026Sep 2, 2026Rp16.63Rp17.40Rp15.64Rp16.71Rp1.38MRp3.34B

Dapatkan ikhtisar lengkap riwayat harga Edge Matrix Computing dengan halaman data harga historis kami. Akses seluruh riwayat nilai Edge Matrix Computing – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Edge Matrix Computing, serta volume trading historis EMC dan kapitalisasi pasar.

Lacak riwayat Edge Matrix Computing secara menyeluruh, mulai dari harga awal Edge Matrix Computing hingga data harga EMC terbaru. Alat riwayat harga EMC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler