logo
Gambar EMC
EMCEdge Matrix Computing
Rp6.37
1.07%
1D

Riwayat Harga Edge Matrix Computing (EMC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 20, 2026Oct 21, 2026Rp6.16Rp6.35Rp6.12Rp6.34Rp1.93MRp1.27B
Oct 19, 2026Oct 20, 2026Rp6.71Rp6.71Rp6.04Rp6.16Rp2.12MRp1.33B
Oct 18, 2026Oct 19, 2026Rp6.23Rp6.71Rp5.92Rp6.71Rp1.31MRp1.29B
Oct 17, 2026Oct 18, 2026Rp6.08Rp6.31Rp6.06Rp6.23Rp866,238Rp1.25B
Oct 16, 2026Oct 17, 2026Rp6.54Rp6.70Rp6.06Rp6.08Rp5.17MRp1.28B
Oct 15, 2026Oct 16, 2026Rp5.42Rp6.54Rp5.10Rp6.54Rp33.26MRp1.11B
Oct 14, 2026Oct 15, 2026Rp5.76Rp6.39Rp5.08Rp5.42Rp5.34MRp1.14B
Oct 13, 2026Oct 14, 2026Rp5.86Rp5.86Rp5.76Rp5.76Rp51,126Rp1.20B
Oct 12, 2026Oct 13, 2026Rp5.85Rp5.86Rp5.85Rp5.86Rp283,939Rp1.20B
Oct 11, 2026Oct 12, 2026Rp6.06Rp6.06Rp5.85Rp5.85Rp159,443Rp1.23B
Oct 10, 2026Oct 11, 2026Rp6.08Rp6.08Rp6.04Rp6.06Rp72,686Rp1.24B
Oct 9, 2026Oct 10, 2026Rp6.08Rp6.10Rp6.08Rp6.08Rp201,953Rp1.25B
Oct 8, 2026Oct 9, 2026Rp6.22Rp6.22Rp5.95Rp6.08Rp352,687Rp1.25B
Oct 7, 2026Oct 8, 2026Rp6.32Rp6.88Rp6.22Rp6.22Rp2.13MRp1.29B
Oct 6, 2026Oct 7, 2026Rp6.25Rp6.32Rp6.07Rp6.32Rp374,833Rp1.26B
Oct 5, 2026Oct 6, 2026Rp6.25Rp6.52Rp6.25Rp6.25Rp882,410Rp1.31B
Oct 4, 2026Oct 5, 2026Rp6.52Rp6.52Rp6.24Rp6.25Rp141,454Rp1.31B
Oct 3, 2026Oct 4, 2026Rp6.39Rp6.54Rp6.23Rp6.52Rp3.58MRp1.33B
Oct 2, 2026Oct 3, 2026Rp5.85Rp6.45Rp5.60Rp6.39Rp10.28MRp1.24B
Oct 1, 2026Oct 2, 2026Rp7.69Rp7.71Rp5.83Rp5.85Rp7.87MRp1.36B
Sep 30, 2026Oct 1, 2026Rp7.85Rp7.85Rp7.69Rp7.69Rp10.04MRp1.59B
Sep 29, 2026Sep 30, 2026Rp7.51Rp8.50Rp7.37Rp7.85Rp2.96MRp1.56B
Sep 28, 2026Sep 29, 2026Rp7.50Rp7.54Rp7.39Rp7.51Rp5.26MRp1.53B
Sep 27, 2026Sep 28, 2026Rp7.95Rp7.95Rp6.85Rp7.50Rp2.11MRp1.59B
Sep 26, 2026Sep 27, 2026Rp7.95Rp7.97Rp7.95Rp7.95Rp178,489Rp1.63B
Sep 25, 2026Sep 26, 2026Rp7.95Rp7.95Rp7.95Rp7.95Rp268,024Rp1.63B
Sep 24, 2026Sep 25, 2026Rp7.95Rp8.27Rp7.95Rp7.95Rp878,156Rp1.63B
Sep 23, 2026Sep 24, 2026Rp7.65Rp7.97Rp7.65Rp7.95Rp306,319Rp1.61B
Sep 22, 2026Sep 23, 2026Rp7.64Rp7.80Rp7.64Rp7.65Rp1.24MRp1.57B
Sep 21, 2026Sep 22, 2026Rp8.54Rp8.54Rp7.63Rp7.64Rp822,317Rp1.67B

Dapatkan ikhtisar lengkap riwayat harga Edge Matrix Computing dengan halaman data harga historis kami. Akses seluruh riwayat nilai Edge Matrix Computing – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Edge Matrix Computing, serta volume trading historis EMC dan kapitalisasi pasar.

Lacak riwayat Edge Matrix Computing secara menyeluruh, mulai dari harga awal Edge Matrix Computing hingga data harga EMC terbaru. Alat riwayat harga EMC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler