Gambar EMC
EMCEdge Matrix Computing
Rp13.47
1.73%
1D

Riwayat Harga Edge Matrix Computing (EMC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 6, 2026Sep 7, 2026Rp14.24Rp14.58Rp13.11Rp13.40Rp3.24MRp2.84B
Sep 5, 2026Sep 6, 2026Rp14.95Rp14.95Rp14.14Rp14.24Rp635,967Rp2.99B
Sep 4, 2026Sep 5, 2026Rp14.91Rp14.95Rp14.91Rp14.95Rp530,026Rp3.06B
Sep 3, 2026Sep 4, 2026Rp15.14Rp15.35Rp14.91Rp14.91Rp626,182Rp3.09B
Sep 2, 2026Sep 3, 2026Rp16.49Rp16.99Rp15.10Rp15.14Rp4.93MRp3.16B
Sep 1, 2026Sep 2, 2026Rp16.41Rp17.17Rp15.43Rp16.49Rp1.36MRp3.29B
Aug 31, 2026Sep 1, 2026Rp15.87Rp16.52Rp15.86Rp16.41Rp88,124Rp3.27B
Aug 30, 2026Aug 31, 2026Rp15.87Rp15.90Rp15.87Rp15.87Rp105,324Rp3.25B
Aug 29, 2026Aug 30, 2026Rp16.01Rp16.12Rp15.74Rp15.87Rp798,817Rp3.25B
Aug 28, 2026Aug 29, 2026Rp16.17Rp16.90Rp15.21Rp16.01Rp8.03MRp3.28B
Aug 27, 2026Aug 28, 2026Rp15.92Rp17.20Rp15.42Rp16.17Rp14.49MRp3.36B
Aug 26, 2026Aug 27, 2026Rp19.79Rp19.81Rp15.81Rp15.92Rp9.09MRp3.62B
Aug 25, 2026Aug 26, 2026Rp19.01Rp20.89Rp18.96Rp19.79Rp2.84MRp3.98B
Aug 24, 2026Aug 25, 2026Rp19.13Rp19.14Rp18.94Rp19.01Rp1.40MRp3.89B
Aug 23, 2026Aug 24, 2026Rp19.92Rp20.53Rp19.06Rp19.13Rp5.60MRp3.98B
Aug 22, 2026Aug 23, 2026Rp19.26Rp21.08Rp19.24Rp19.92Rp16.57MRp4.06B
Aug 21, 2026Aug 22, 2026Rp16.30Rp19.79Rp16.30Rp19.26Rp8.60MRp3.69B
Aug 20, 2026Aug 21, 2026Rp16.32Rp18.26Rp16.25Rp16.30Rp4.67MRp3.44B
Aug 19, 2026Aug 20, 2026Rp17.19Rp18.70Rp16.05Rp16.32Rp4.57MRp3.47B
Aug 18, 2026Aug 19, 2026Rp18.06Rp18.89Rp15.97Rp17.13Rp11.80MRp3.54B
Aug 17, 2026Aug 18, 2026Rp22.17Rp23.25Rp17.98Rp18.05Rp11.96MRp4.24B
Aug 16, 2026Aug 17, 2026Rp18.30Rp23.13Rp18.29Rp23.13Rp17.22MRp4.28B
Aug 15, 2026Aug 16, 2026Rp25.18Rp29.70Rp18.29Rp18.30Rp19.31MRp4.73B
Aug 14, 2026Aug 15, 2026Rp30.92Rp33.15Rp25.09Rp25.24Rp5.14MRp6.08B
Aug 13, 2026Aug 14, 2026Rp32.02Rp33.16Rp30.68Rp30.92Rp2.57MRp6.61B
Aug 12, 2026Aug 13, 2026Rp32.35Rp38.47Rp31.95Rp32.02Rp4.62MRp6.94B
Aug 11, 2026Aug 12, 2026Rp33.12Rp33.19Rp31.98Rp32.35Rp6.62MRp6.69B
Aug 10, 2026Aug 11, 2026Rp37.20Rp37.32Rp31.43Rp31.44Rp31.06MRp7.14B
Aug 9, 2026Aug 10, 2026Rp49.25Rp49.36Rp35.59Rp38.72Rp707.09MRp8.45B
Aug 8, 2026Aug 9, 2026Rp48.20Rp103.58Rp47.37Rp49.27Rp38.50MRp9.88B
Aug 7, 2026Aug 8, 2026Rp49.24Rp49.51Rp45.54Rp48.20Rp2.65MRp9.86B

Dapatkan ikhtisar lengkap riwayat harga Edge Matrix Computing dengan halaman data harga historis kami. Akses seluruh riwayat nilai Edge Matrix Computing – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Edge Matrix Computing, serta volume trading historis EMC dan kapitalisasi pasar.

Lacak riwayat Edge Matrix Computing secara menyeluruh, mulai dari harga awal Edge Matrix Computing hingga data harga EMC terbaru. Alat riwayat harga EMC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler