logo
Gambar EMC
EMCEdge Matrix Computing
Rp4.18
-2.04%
1D

Riwayat Harga Edge Matrix Computing (EMC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 31, 2026Nov 1, 2026Rp4.41Rp4.42Rp4.25Rp4.33Rp1.59MRp875.77M
Oct 30, 2026Oct 31, 2026Rp4.14Rp4.44Rp4.09Rp4.41Rp4.38MRp861.20M
Oct 29, 2026Oct 30, 2026Rp5.10Rp5.10Rp4.14Rp4.14Rp1.43MRp974.91M
Oct 28, 2026Oct 29, 2026Rp4.83Rp5.12Rp4.82Rp5.10Rp1.07MRp1.01B
Oct 27, 2026Oct 28, 2026Rp4.49Rp5.13Rp4.49Rp4.83Rp1.09MRp1.02B
Oct 26, 2026Oct 27, 2026Rp4.65Rp4.98Rp4.49Rp4.49Rp743,069Rp938.91M
Oct 25, 2026Oct 26, 2026Rp4.79Rp4.96Rp4.65Rp4.65Rp2.01MRp973.03M
Oct 24, 2026Oct 25, 2026Rp5.90Rp5.90Rp4.75Rp4.79Rp6.48MRp1.03B
Oct 23, 2026Oct 24, 2026Rp6.31Rp6.31Rp5.89Rp5.90Rp832,358Rp1.26B
Oct 22, 2026Oct 23, 2026Rp6.30Rp6.31Rp6.30Rp6.31Rp101,243Rp1.29B
Oct 21, 2026Oct 22, 2026Rp6.40Rp6.54Rp6.30Rp6.30Rp377,872Rp1.31B
Oct 20, 2026Oct 21, 2026Rp6.22Rp6.41Rp6.18Rp6.40Rp1.95MRp1.29B
Oct 19, 2026Oct 20, 2026Rp6.78Rp6.78Rp6.10Rp6.22Rp2.14MRp1.34B
Oct 18, 2026Oct 19, 2026Rp6.29Rp6.78Rp5.98Rp6.78Rp1.32MRp1.30B
Oct 17, 2026Oct 18, 2026Rp6.14Rp6.37Rp6.12Rp6.29Rp874,783Rp1.27B
Oct 16, 2026Oct 17, 2026Rp6.60Rp6.76Rp6.12Rp6.14Rp5.22MRp1.29B
Oct 15, 2026Oct 16, 2026Rp5.47Rp6.60Rp5.15Rp6.60Rp33.59MRp1.12B
Oct 14, 2026Oct 15, 2026Rp5.81Rp6.45Rp5.13Rp5.47Rp5.39MRp1.15B
Oct 13, 2026Oct 14, 2026Rp5.92Rp5.92Rp5.81Rp5.81Rp51,631Rp1.21B
Oct 12, 2026Oct 13, 2026Rp5.91Rp5.92Rp5.90Rp5.92Rp286,739Rp1.21B
Oct 11, 2026Oct 12, 2026Rp6.12Rp6.12Rp5.91Rp5.91Rp161,016Rp1.25B
Oct 10, 2026Oct 11, 2026Rp6.14Rp6.14Rp6.10Rp6.12Rp73,403Rp1.25B
Oct 9, 2026Oct 10, 2026Rp6.14Rp6.16Rp6.14Rp6.14Rp203,945Rp1.26B
Oct 8, 2026Oct 9, 2026Rp6.28Rp6.28Rp6.01Rp6.14Rp356,166Rp1.27B
Oct 7, 2026Oct 8, 2026Rp6.38Rp6.95Rp6.28Rp6.28Rp2.15MRp1.31B
Oct 6, 2026Oct 7, 2026Rp6.31Rp6.38Rp6.13Rp6.38Rp378,531Rp1.28B
Oct 5, 2026Oct 6, 2026Rp6.31Rp6.59Rp6.31Rp6.31Rp891,115Rp1.32B
Oct 4, 2026Oct 5, 2026Rp6.58Rp6.58Rp6.30Rp6.31Rp142,850Rp1.32B
Oct 3, 2026Oct 4, 2026Rp6.46Rp6.60Rp6.29Rp6.58Rp3.61MRp1.34B
Oct 2, 2026Oct 3, 2026Rp5.91Rp6.52Rp5.66Rp6.46Rp10.38MRp1.25B
Oct 1, 2026Oct 2, 2026Rp7.76Rp7.78Rp5.89Rp5.91Rp7.94MRp1.38B

Dapatkan ikhtisar lengkap riwayat harga Edge Matrix Computing dengan halaman data harga historis kami. Akses seluruh riwayat nilai Edge Matrix Computing – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Edge Matrix Computing, serta volume trading historis EMC dan kapitalisasi pasar.

Lacak riwayat Edge Matrix Computing secara menyeluruh, mulai dari harga awal Edge Matrix Computing hingga data harga EMC terbaru. Alat riwayat harga EMC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler