Image of DOGE
DOGEDogecoin
$0.09293
-5.29%
1D

Dogecoin (DOGE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 27, 2026Sep 28, 2026$0.09683$0.09879$0.09566$0.09714$1.17B$16.67B
Sep 26, 2026Sep 27, 2026$0.09897$0.09930$0.09547$0.09685$1.66B$16.01B
Sep 25, 2026Sep 26, 2026$0.09583$0.09957$0.09472$0.09903$1.98B$16.65B
Sep 24, 2026Sep 25, 2026$0.09288$0.09677$0.09185$0.09586$2.57B$15.64B
Sep 23, 2026Sep 24, 2026$0.1003$0.1041$0.09192$0.09288$3.25B$16.02B
Sep 22, 2026Sep 23, 2026$0.09979$0.1048$0.09753$0.1003$5.00B$15.55B
Sep 21, 2026Sep 22, 2026$0.08723$0.1017$0.08723$0.09914$2.65B$15.64B
Sep 20, 2026Sep 21, 2026$0.08765$0.08776$0.08456$0.08727$1.63B$14.45B
Sep 19, 2026Sep 20, 2026$0.08739$0.09082$0.08651$0.08771$1.80B$14.45B
Sep 18, 2026Sep 19, 2026$0.08172$0.08851$0.08134$0.08740$1.42B$14.33B
Sep 17, 2026Sep 18, 2026$0.08082$0.08201$0.08048$0.08170$1.15B$13.78B
Sep 16, 2026Sep 17, 2026$0.08004$0.08091$0.07838$0.08091$1.37B$13.12B
Sep 15, 2026Sep 16, 2026$0.08362$0.08392$0.07864$0.08015$1.10B$13.45B
Sep 14, 2026Sep 15, 2026$0.08242$0.08588$0.08212$0.08367$942.70M$13.12B
Sep 13, 2026Sep 14, 2026$0.08485$0.08511$0.08221$0.08250$580.40M$13.76B
Sep 12, 2026Sep 13, 2026$0.08431$0.08528$0.08415$0.08488$1.03B$13.21B
Sep 11, 2026Sep 12, 2026$0.08288$0.08782$0.08288$0.08434$1.32B$13.80B
Sep 10, 2026Sep 11, 2026$0.08619$0.08619$0.08296$0.08298$1.58B$13.20B
Sep 9, 2026Sep 10, 2026$0.09004$0.09152$0.08553$0.08620$1.47B$14.64B
Sep 8, 2026Sep 9, 2026$0.09054$0.09144$0.08832$0.08998$1.55B$14.01B
Sep 7, 2026Sep 8, 2026$0.09090$0.09173$0.08894$0.09063$1.59B$14.04B
Sep 6, 2026Sep 7, 2026$0.08970$0.09170$0.08831$0.09092$2.28B$14.74B
Sep 5, 2026Sep 6, 2026$0.08486$0.09443$0.08454$0.08995$1.46B$14.91B
Sep 4, 2026Sep 5, 2026$0.08780$0.08829$0.08395$0.08485$1.79B$14.76B
Sep 3, 2026Sep 4, 2026$0.08173$0.08986$0.08128$0.08779$1.31B$13.91B
Sep 2, 2026Sep 3, 2026$0.08164$0.08197$0.08038$0.08160$996.07M$13.31B
Sep 1, 2026Sep 2, 2026$0.08285$0.08386$0.08103$0.08167$827.96M$12.91B
Aug 31, 2026Sep 1, 2026$0.08211$0.08388$0.08155$0.08282$1.19B$12.88B
Aug 30, 2026Aug 31, 2026$0.08532$0.08643$0.08130$0.08177$627.27M$13.85B
Aug 29, 2026Aug 30, 2026$0.08526$0.08565$0.08428$0.08530$899.42M$13.29B
Aug 28, 2026Aug 29, 2026$0.08912$0.09004$0.08392$0.08520$1.26B$14.80B

Get a full overview of the Dogecoin price history with our historical price data page. Access the entire Dogecoin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Dogecoin price, as well as historical DOGE trading volume and market capitalization.

Track Dogecoin's history in its entirety, ranging from the Dogecoin starting price to the most recent DOGE price data. Our DOGE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app