Image of DOGE
DOGEDogecoin
$0.08506
1.40%
1D

Dogecoin (DOGE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 10, 2026Sep 11, 2026$0.08619$0.08619$0.08296$0.08298$1.58B$13.20B
Sep 9, 2026Sep 10, 2026$0.09004$0.09152$0.08553$0.08620$1.47B$14.64B
Sep 8, 2026Sep 9, 2026$0.09054$0.09144$0.08832$0.08998$1.55B$14.01B
Sep 7, 2026Sep 8, 2026$0.09090$0.09173$0.08894$0.09063$1.59B$14.04B
Sep 6, 2026Sep 7, 2026$0.08970$0.09170$0.08831$0.09092$2.28B$14.74B
Sep 5, 2026Sep 6, 2026$0.08486$0.09443$0.08454$0.08995$1.46B$14.91B
Sep 4, 2026Sep 5, 2026$0.08780$0.08829$0.08395$0.08485$1.79B$14.76B
Sep 3, 2026Sep 4, 2026$0.08173$0.08986$0.08128$0.08779$1.31B$13.91B
Sep 2, 2026Sep 3, 2026$0.08164$0.08197$0.08038$0.08160$996.07M$13.31B
Sep 1, 2026Sep 2, 2026$0.08285$0.08386$0.08103$0.08167$827.96M$12.91B
Aug 31, 2026Sep 1, 2026$0.08211$0.08388$0.08155$0.08282$1.19B$12.88B
Aug 30, 2026Aug 31, 2026$0.08532$0.08643$0.08130$0.08177$627.27M$13.85B
Aug 29, 2026Aug 30, 2026$0.08526$0.08565$0.08428$0.08530$899.42M$13.29B
Aug 28, 2026Aug 29, 2026$0.08912$0.09004$0.08392$0.08520$1.26B$14.80B
Aug 27, 2026Aug 28, 2026$0.08765$0.08988$0.08630$0.08920$1.24B$14.40B
Aug 26, 2026Aug 27, 2026$0.08567$0.08760$0.08389$0.08760$1.29B$13.45B
Aug 25, 2026Aug 26, 2026$0.09007$0.09293$0.08536$0.08566$1.87B$13.99B
Aug 24, 2026Aug 25, 2026$0.09337$0.09337$0.08833$0.08974$1.86B$14.88B
Aug 23, 2026Aug 24, 2026$0.09183$0.09431$0.08901$0.09328$2.84B$15.77B
Aug 22, 2026Aug 23, 2026$0.09152$0.1001$0.08778$0.09195$4.64B$15.05B
Aug 21, 2026Aug 22, 2026$0.08041$0.09417$0.08027$0.09142$2.66B$13.14B
Aug 20, 2026Aug 21, 2026$0.07496$0.08326$0.07440$0.08040$2.08B$13.01B
Aug 19, 2026Aug 20, 2026$0.07017$0.07607$0.06980$0.07479$696.93M$12.19B
Aug 18, 2026Aug 19, 2026$0.07040$0.07044$0.06959$0.07019$472.78M$11.54B
Aug 17, 2026Aug 18, 2026$0.06948$0.07054$0.06943$0.07040$443.17M$11.34B
Aug 16, 2026Aug 17, 2026$0.06953$0.07003$0.06930$0.06947$270.37M$11.94B
Aug 15, 2026Aug 16, 2026$0.06998$0.07041$0.06947$0.06955$350.67M$11.63B
Aug 14, 2026Aug 15, 2026$0.07008$0.07024$0.06917$0.06997$466.49M$11.73B
Aug 13, 2026Aug 14, 2026$0.06958$0.07067$0.06958$0.07003$782.94M$11.55B
Aug 12, 2026Aug 13, 2026$0.07181$0.07238$0.06891$0.06955$971.14M$12.13B
Aug 11, 2026Aug 12, 2026$0.07000$0.07275$0.06997$0.07178$654.84M$11.37B

Get a full overview of the Dogecoin price history with our historical price data page. Access the entire Dogecoin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Dogecoin price, as well as historical DOGE trading volume and market capitalization.

Track Dogecoin's history in its entirety, ranging from the Dogecoin starting price to the most recent DOGE price data. Our DOGE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app