Image of WAVES
WAVESWaves
$0.3041
1.61%
1D

Waves (WAVES) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 3, 2026Oct 4, 2026$0.2989$0.3038$0.2936$0.2956$5.50M$41.24M
Oct 2, 2026Oct 3, 2026$0.2971$0.3130$0.2963$0.2989$9.35M$42.15M
Oct 1, 2026Oct 2, 2026$0.2984$0.3079$0.2945$0.2969$8.10M$41.50M
Sep 30, 2026Oct 1, 2026$0.2841$0.2984$0.2809$0.2984$6.02M$40.15M
Sep 29, 2026Sep 30, 2026$0.2817$0.2905$0.2744$0.2842$5.58M$39.15M
Sep 28, 2026Sep 29, 2026$0.2974$0.3002$0.2778$0.2817$6.46M$39.36M
Sep 27, 2026Sep 28, 2026$0.3041$0.3041$0.2956$0.2968$4.98M$41.29M
Sep 26, 2026Sep 27, 2026$0.3083$0.3104$0.3016$0.3041$5.94M$42.40M
Sep 25, 2026Sep 26, 2026$0.3000$0.3075$0.2941$0.3075$8.44M$41.49M
Sep 24, 2026Sep 25, 2026$0.2856$0.3113$0.2856$0.2983$14.98M$41.54M
Sep 23, 2026Sep 24, 2026$0.2896$0.3133$0.2835$0.2856$9.01M$41.04M
Sep 22, 2026Sep 23, 2026$0.2784$0.2905$0.2746$0.2897$8.04M$38.70M
Sep 21, 2026Sep 22, 2026$0.2609$0.2824$0.2596$0.2783$7.82M$37.72M
Sep 20, 2026Sep 21, 2026$0.2687$0.2689$0.2586$0.2609$4.91M$36.39M
Sep 19, 2026Sep 20, 2026$0.2633$0.2687$0.2592$0.2687$6.46M$36.59M
Sep 18, 2026Sep 19, 2026$0.2588$0.2658$0.2476$0.2640$6.62M$35.87M
Sep 17, 2026Sep 18, 2026$0.2553$0.2711$0.2537$0.2588$9.91M$35.59M
Sep 16, 2026Sep 17, 2026$0.2431$0.2558$0.2374$0.2558$7.54M$33.88M
Sep 15, 2026Sep 16, 2026$0.2615$0.2615$0.2397$0.2431$7.25M$34.23M
Sep 14, 2026Sep 15, 2026$0.2670$0.2679$0.2546$0.2615$8.24M$35.84M
Sep 13, 2026Sep 14, 2026$0.2882$0.3008$0.2653$0.2667$12.86M$38.53M
Sep 12, 2026Sep 13, 2026$0.2600$0.2853$0.2506$0.2853$7.52M$36.35M
Sep 11, 2026Sep 12, 2026$0.2762$0.2844$0.2548$0.2600$12.40M$36.14M
Sep 10, 2026Sep 11, 2026$0.3093$0.3489$0.2674$0.2755$36.00M$38.54M
Sep 9, 2026Sep 10, 2026$0.2760$0.3551$0.2760$0.3093$62.71M$42.11M
Sep 8, 2026Sep 9, 2026$0.2212$0.3106$0.2212$0.2734$31.45M$35.93M
Sep 7, 2026Sep 8, 2026$0.2215$0.2225$0.2154$0.2212$4.01M$30.05M
Sep 6, 2026Sep 7, 2026$0.2236$0.2253$0.2178$0.2216$3.50M$30.20M
Sep 5, 2026Sep 6, 2026$0.2195$0.2261$0.2175$0.2236$3.77M$30.14M
Sep 4, 2026Sep 5, 2026$0.2166$0.2216$0.2139$0.2188$5.38M$29.74M

Get a full overview of the Waves price history with our historical price data page. Access the entire Waves value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Waves price, as well as historical WAVES trading volume and market capitalization.

Track Waves's history in its entirety, ranging from the Waves starting price to the most recent WAVES price data. Our WAVES price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app