Image of WAVES
WAVESWaves
$0.2158
-0.87%
1D

Waves (WAVES) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Aug 31, 2026Sep 1, 2026$0.2177$0.2211$0.2132$0.2159$5.18M$29.44M
Aug 30, 2026Aug 31, 2026$0.2188$0.2375$0.2175$0.2183$4.94M$30.59M
Aug 29, 2026Aug 30, 2026$0.2102$0.2298$0.2090$0.2193$3.03M$28.91M
Aug 28, 2026Aug 29, 2026$0.2151$0.2164$0.2098$0.2102$3.90M$28.96M
Aug 27, 2026Aug 28, 2026$0.2161$0.2162$0.2131$0.2160$3.62M$29.19M
Aug 26, 2026Aug 27, 2026$0.2143$0.2158$0.2118$0.2156$3.62M$29.04M
Aug 25, 2026Aug 26, 2026$0.2166$0.2203$0.2120$0.2144$5.67M$29.32M
Aug 24, 2026Aug 25, 2026$0.2269$0.2269$0.2136$0.2166$7.14M$29.50M
Aug 23, 2026Aug 24, 2026$0.2144$0.2461$0.2144$0.2268$13.40M$30.88M
Aug 22, 2026Aug 23, 2026$0.2219$0.2390$0.2128$0.2142$6.14M$29.77M
Aug 21, 2026Aug 22, 2026$0.2049$0.2218$0.2049$0.2218$6.41M$28.84M
Aug 20, 2026Aug 21, 2026$0.1966$0.2048$0.1959$0.2046$6.05M$27.16M
Aug 19, 2026Aug 20, 2026$0.1856$0.1977$0.1847$0.1966$3.00M$25.69M
Aug 18, 2026Aug 19, 2026$0.1907$0.1916$0.1847$0.1852$2.81M$25.27M
Aug 17, 2026Aug 18, 2026$0.1918$0.1944$0.1907$0.1907$2.30M$26.08M
Aug 16, 2026Aug 17, 2026$0.1934$0.1941$0.1918$0.1918$1.16M$26.12M
Aug 15, 2026Aug 16, 2026$0.1949$0.1949$0.1928$0.1932$1.71M$26.19M
Aug 14, 2026Aug 15, 2026$0.1963$0.1971$0.1915$0.1948$2.27M$26.25M
Aug 13, 2026Aug 14, 2026$0.1960$0.1968$0.1942$0.1963$2.24M$26.38M
Aug 12, 2026Aug 13, 2026$0.1981$0.1996$0.1959$0.1960$2.56M$26.65M
Aug 11, 2026Aug 12, 2026$0.2006$0.2006$0.1957$0.1980$2.60M$26.60M
Aug 10, 2026Aug 11, 2026$0.2026$0.2041$0.2004$0.2007$2.84M$27.20M
Aug 9, 2026Aug 10, 2026$0.2068$0.2086$0.2024$0.2027$1.76M$27.70M
Aug 8, 2026Aug 9, 2026$0.2062$0.2086$0.2058$0.2068$2.09M$27.86M
Aug 7, 2026Aug 8, 2026$0.2083$0.2096$0.2059$0.2061$2.52M$27.86M
Aug 6, 2026Aug 7, 2026$0.2075$0.2111$0.2054$0.2076$2.94M$28.03M
Aug 5, 2026Aug 6, 2026$0.2127$0.2140$0.2070$0.2075$2.84M$28.27M
Aug 4, 2026Aug 5, 2026$0.2167$0.2170$0.2123$0.2138$3.09M$28.76M
Aug 3, 2026Aug 4, 2026$0.2182$0.2264$0.2113$0.2167$3.08M$28.95M
Aug 2, 2026Aug 3, 2026$0.2151$0.2191$0.2149$0.2181$2.08M$29.11M
Aug 1, 2026Aug 2, 2026$0.2166$0.2190$0.2145$0.2154$2.29M$29.05M

Get a full overview of the Waves price history with our historical price data page. Access the entire Waves value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Waves price, as well as historical WAVES trading volume and market capitalization.

Track Waves's history in its entirety, ranging from the Waves starting price to the most recent WAVES price data. Our WAVES price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app