Image of WAVES
WAVESWaves
$0.2241
0.51%
1D

Waves (WAVES) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 31, 2026Nov 1, 2026$0.2220$0.2275$0.2211$0.2249$4.10M$31.13M
Oct 30, 2026Oct 31, 2026$0.2191$0.2265$0.2145$0.2236$9.28M$30.79M
Oct 29, 2026Oct 30, 2026$0.2322$0.2339$0.2186$0.2188$5.17M$31.60M
Oct 28, 2026Oct 29, 2026$0.2335$0.2349$0.2255$0.2320$4.86M$32.14M
Oct 27, 2026Oct 28, 2026$0.2309$0.2351$0.2274$0.2335$4.83M$32.07M
Oct 26, 2026Oct 27, 2026$0.2380$0.2380$0.2282$0.2307$5.78M$32.22M
Oct 25, 2026Oct 26, 2026$0.2436$0.2619$0.2379$0.2380$5.30M$33.58M
Oct 24, 2026Oct 25, 2026$0.2561$0.2561$0.2367$0.2433$4.91M$33.97M
Oct 23, 2026Oct 24, 2026$0.2652$0.2685$0.2547$0.2558$6.94M$36.23M
Oct 22, 2026Oct 23, 2026$0.2480$0.2712$0.2473$0.2651$11.22M$35.82M
Oct 21, 2026Oct 22, 2026$0.2425$0.2597$0.2423$0.2490$8.85M$35.06M
Oct 20, 2026Oct 21, 2026$0.2360$0.2429$0.2315$0.2422$4.38M$32.71M
Oct 19, 2026Oct 20, 2026$0.2346$0.2388$0.2337$0.2349$4.86M$32.74M
Oct 18, 2026Oct 19, 2026$0.2376$0.2417$0.2282$0.2347$3.26M$32.56M
Oct 17, 2026Oct 18, 2026$0.2470$0.2470$0.2365$0.2381$3.68M$33.51M
Oct 16, 2026Oct 17, 2026$0.2515$0.2555$0.2449$0.2470$5.22M$34.67M
Oct 15, 2026Oct 16, 2026$0.2484$0.2522$0.2371$0.2507$6.62M$33.81M
Oct 14, 2026Oct 15, 2026$0.2580$0.2614$0.2468$0.2479$4.74M$35.09M
Oct 13, 2026Oct 14, 2026$0.2583$0.2610$0.2505$0.2585$6.44M$35.52M
Oct 12, 2026Oct 13, 2026$0.2752$0.2761$0.2563$0.2565$5.29M$37.18M
Oct 11, 2026Oct 12, 2026$0.2722$0.2760$0.2659$0.2751$3.01M$37.48M
Oct 10, 2026Oct 11, 2026$0.2674$0.2805$0.2668$0.2722$4.26M$37.51M
Oct 9, 2026Oct 10, 2026$0.2606$0.2690$0.2585$0.2671$6.70M$36.56M
Oct 8, 2026Oct 9, 2026$0.2718$0.2733$0.2549$0.2606$7.10M$36.48M
Oct 7, 2026Oct 8, 2026$0.2950$0.2950$0.2676$0.2718$6.83M$38.42M
Oct 6, 2026Oct 7, 2026$0.3128$0.3182$0.2917$0.2953$4.96M$42.11M
Oct 5, 2026Oct 6, 2026$0.3043$0.3285$0.2988$0.3128$5.60M$43.27M
Oct 4, 2026Oct 5, 2026$0.2949$0.3067$0.2946$0.3047$3.31M$41.89M
Oct 3, 2026Oct 4, 2026$0.2989$0.3038$0.2936$0.2956$5.50M$41.24M
Oct 2, 2026Oct 3, 2026$0.2971$0.3130$0.2963$0.2989$9.35M$42.15M
Oct 1, 2026Oct 2, 2026$0.2984$0.3079$0.2945$0.2969$8.10M$41.50M

Get a full overview of the Waves price history with our historical price data page. Access the entire Waves value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Waves price, as well as historical WAVES trading volume and market capitalization.

Track Waves's history in its entirety, ranging from the Waves starting price to the most recent WAVES price data. Our WAVES price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app