Image of WAVES
WAVESWaves
$0.2641
0.17%
1D

Waves (WAVES) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 20, 2026Sep 21, 2026$0.2687$0.2689$0.2586$0.2609$4.91M$36.39M
Sep 19, 2026Sep 20, 2026$0.2633$0.2687$0.2592$0.2687$6.46M$36.59M
Sep 18, 2026Sep 19, 2026$0.2588$0.2658$0.2476$0.2640$6.62M$35.87M
Sep 17, 2026Sep 18, 2026$0.2553$0.2711$0.2537$0.2588$9.91M$35.59M
Sep 16, 2026Sep 17, 2026$0.2431$0.2558$0.2374$0.2558$7.54M$33.88M
Sep 15, 2026Sep 16, 2026$0.2615$0.2615$0.2397$0.2431$7.25M$34.23M
Sep 14, 2026Sep 15, 2026$0.2670$0.2679$0.2546$0.2615$8.24M$35.84M
Sep 13, 2026Sep 14, 2026$0.2882$0.3008$0.2653$0.2667$12.86M$38.53M
Sep 12, 2026Sep 13, 2026$0.2600$0.2853$0.2506$0.2853$7.52M$36.35M
Sep 11, 2026Sep 12, 2026$0.2762$0.2844$0.2548$0.2600$12.40M$36.14M
Sep 10, 2026Sep 11, 2026$0.3093$0.3489$0.2674$0.2755$36.00M$38.54M
Sep 9, 2026Sep 10, 2026$0.2760$0.3551$0.2760$0.3093$62.71M$42.11M
Sep 8, 2026Sep 9, 2026$0.2212$0.3106$0.2212$0.2734$31.45M$35.93M
Sep 7, 2026Sep 8, 2026$0.2215$0.2225$0.2154$0.2212$4.01M$30.05M
Sep 6, 2026Sep 7, 2026$0.2236$0.2253$0.2178$0.2216$3.50M$30.20M
Sep 5, 2026Sep 6, 2026$0.2195$0.2261$0.2175$0.2236$3.77M$30.14M
Sep 4, 2026Sep 5, 2026$0.2166$0.2216$0.2139$0.2188$5.38M$29.74M
Sep 3, 2026Sep 4, 2026$0.2115$0.2179$0.2095$0.2166$4.01M$29.17M
Sep 2, 2026Sep 3, 2026$0.2094$0.2136$0.2079$0.2115$4.10M$28.82M
Sep 1, 2026Sep 2, 2026$0.2158$0.2158$0.2060$0.2094$4.23M$28.75M
Aug 31, 2026Sep 1, 2026$0.2177$0.2211$0.2132$0.2159$5.18M$29.44M
Aug 30, 2026Aug 31, 2026$0.2188$0.2375$0.2175$0.2183$4.94M$30.59M
Aug 29, 2026Aug 30, 2026$0.2102$0.2298$0.2090$0.2193$3.03M$28.91M
Aug 28, 2026Aug 29, 2026$0.2151$0.2164$0.2098$0.2102$3.90M$28.96M
Aug 27, 2026Aug 28, 2026$0.2161$0.2162$0.2131$0.2160$3.62M$29.19M
Aug 26, 2026Aug 27, 2026$0.2143$0.2158$0.2118$0.2156$3.62M$29.04M
Aug 25, 2026Aug 26, 2026$0.2166$0.2203$0.2120$0.2144$5.67M$29.32M
Aug 24, 2026Aug 25, 2026$0.2269$0.2269$0.2136$0.2166$7.14M$29.50M
Aug 23, 2026Aug 24, 2026$0.2144$0.2461$0.2144$0.2268$13.40M$30.88M
Aug 22, 2026Aug 23, 2026$0.2219$0.2390$0.2128$0.2142$6.14M$29.77M
Aug 21, 2026Aug 22, 2026$0.2049$0.2218$0.2049$0.2218$6.41M$28.84M

Get a full overview of the Waves price history with our historical price data page. Access the entire Waves value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Waves price, as well as historical WAVES trading volume and market capitalization.

Track Waves's history in its entirety, ranging from the Waves starting price to the most recent WAVES price data. Our WAVES price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app