Stellar XLM

$0.3082
Market Cap $ 5.784 Bn (#6)
24h Volume $ 201.084 MM
Chg. 24h: 7.71%
Algo. score 3.9/5  (#40)
Show Quick Stats

Stellar investment performance statistics

Coin age (months)
47
Volatility 30d
30.81%
Volatility 7d
14.88%
All time high (USD)
$0.8517
% change from All time high (USD)
-63.81%
All time high (BTC)
0.00005808
% change from All time high (BTC)
-28.77%
CMGR($) 3mo
-9.72%
CAGR($) 3mo
-0.71% // Price range: $0.3399 - $0.2500
CMGR($) 6mo
-9.05%
CAGR($) 6mo
-0.68% // Price range: $0.5023 - $0.2844
CMGR($) 12mo
24.92%
CAGR($) 12mo
13.44% // Price range: $0.0197 - $0.2844
Cumulative Return
9,906.02%
Winning months
42.00% N/A
Max. drawdown in a day
-53.79% N/A
Max. growth in a day
114.01% N/A
Max. growth in a month
315.80% N/A

Stellar historical returns on investment

Year 201620172018
Returns by year 40.97%13,655.39%-25.74%
Month 201620172018
Jan 2.34%-4.22%35.67%
Feb 6.49%-22.52%-23.81%
Mar 6.75%42.84%-36.61%
Apr -9.48%113.81%125.83%
May -19.27%523.54%-30.13%
Jun 40.66%-34.01%-32.99%
Jul -7.95%-44.05%49.94%
Aug -1.47%30.04%N/A
Sep 57.76%-40.26%N/A
Oct -23.50%126.50%N/A
Nov -16.78%140.93%N/A
Dec 48.94%320.89%N/A
Week 201620172018
Jan 1st - Jan 7th -0.85%-17.20%-29.92%
Jan 8th - Jan 14th 1.94%6.24%-23.61%
Jan 15th - Jan 21st -3.59%-11.80%20.30%
Jan 22nd - Jan 28th 17.40%6.66%-21.20%
Jan 29th - Feb 4th -4.94%-6.74%-5.07%
Feb 5th - Feb 11th 2.46%1.46%19.86%
Feb 12th - Feb 18th -8.46%-7.39%-19.54%
Feb 19th - Feb 25th -11.32%-8.44%-12.36%
Feb 26th - Mar 3rd -4.27%2.21%2.57%
Mar 4th - Mar 10th 21.22%9.77%-21.74%
Mar 11th - Mar 17th -18.35%2.57%0.06%
Mar 18th - Mar 24th 4.89%-11.13%-16.70%
Mar 25th - Mar 31st -1.83%22.41%7.90%
Apr 1st - Apr 7th 5.20%8.50%14.04%
Apr 8th - Apr 14th -15.11%11.13%37.12%
Apr 15th - Apr 21st -0.77%14.13%0.70%
Apr 22nd - Apr 28th -0.79%33.37%6.92%
Apr 29th - May 5th -0.27%203.54%-11.69%
May 6th - May 12th -1.57%16.23%5.51%
May 13th - May 19th -2.41%-4.77%-6.36%
May 20th - May 26th -9.65%-16.64%2.91%
May 27th - Jun 2nd 1.15%29.54%2.94%
Jun 3rd - Jun 9th -1.15%-26.98%-22.98%
Jun 10th - Jun 16th 3.23%2.73%-4.29%
Jun 17th - Jun 23rd -10.40%-21.24%-12.02%
Jun 24th - Jun 30th 25.73%-10.51%8.71%
Jul 1st - Jul 7th -13.85%-27.84%-10.01%
Jul 8th - Jul 14th 22.95%20.91%45.76%
Jul 15th - Jul 21st -8.74%-3.48%N/A
Jul 22nd - Jul 28th 5.19%11.03%N/A
Jul 29th - Aug 4th -5.77%13.64%N/A
Aug 5th - Aug 11th 1.92%-18.87%N/A
Aug 12th - Aug 18th 6.42%19.62%N/A
Aug 19th - Aug 25th -3.77%9.58%N/A
Aug 26th - Sep 1st -1.21%-12.58%N/A
Sep 2nd - Sep 8th 3.20%-36.23%N/A
Sep 9th - Sep 15th -1.28%28.30%N/A
Sep 16th - Sep 22nd -2.27%31.57%N/A
Sep 23rd - Sep 29th 56.62%0.34%N/A
Sep 30th - Oct 6th -16.27%14.07%N/A
Oct 7th - Oct 13th 8.02%71.58%N/A
Oct 14th - Oct 20th -3.03%13.06%N/A
Oct 21st - Oct 27th -10.81%-23.43%N/A
Oct 28th - Nov 3rd -7.57%34.29%N/A
Nov 4th - Nov 10th -1.79%0.05%N/A
Nov 11th - Nov 17th -10.68%13.90%N/A
Nov 18th - Nov 24th -3.89%67.44%N/A
Nov 25th - Dec 1st -2.68%91.26%N/A
Dec 2nd - Dec 8th 61.13%13.72%N/A
Dec 9th - Dec 15th -13.82%43.13%N/A
Dec 16th - Dec 22nd -8.28%5.68%N/A
Dec 23rd - Dec 29th -2.17%N/AN/A

Stellar price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Thu, July 19th 2018 $0.2980 $0.3190 $0.2801 $0.3106 $9,864,134
Wed, July 18th 2018 $0.2539 $0.3264 $0.2538 $0.2980 $15,312,926
Tue, July 17th 2018 $0.2398 $0.2558 $0.2287 $0.2539 $4,132,830
Mon, July 16th 2018 $0.2204 $0.2398 $0.2196 $0.2398 $2,378,124
Sun, July 15th 2018 $0.2086 $0.2231 $0.2065 $0.2198 $2,547,925
Sat, July 14th 2018 $0.2068 $0.2133 $0.1972 $0.2086 $1,538,025
Fri, July 13th 2018 $0.1839 $0.2084 $0.1825 $0.2066 $2,435,911
Thu, July 12th 2018 $0.1894 $0.1896 $0.1803 $0.1839 $632,760
Wed, July 11th 2018 $0.1908 $0.1966 $0.1833 $0.1894 $1,371,031
Tue, July 10th 2018 $0.2065 $0.2070 $0.1906 $0.1908 $1,047,554
Mon, July 9th 2018 $0.2094 $0.2138 $0.2061 $0.2065 $916,383
Sun, July 8th 2018 $0.2088 $0.2185 $0.2074 $0.2094 $1,366,619
Sat, July 7th 2018 $0.2073 $0.2090 $0.1993 $0.2088 $681,204
Fri, July 6th 2018 $0.2012 $0.2104 $0.1957 $0.2073 $936,060
Thu, July 5th 2018 $0.2110 $0.2138 $0.1975 $0.2012 $1,117,383
Wed, July 4th 2018 $0.2050 $0.2171 $0.2004 $0.2110 $819,928
Tue, July 3rd 2018 $0.2147 $0.2212 $0.2023 $0.2050 $2,953,358
Mon, July 2nd 2018 $0.1993 $0.2167 $0.1935 $0.2147 $2,145,754
Sun, July 1st 2018 $0.1928 $0.2014 $0.1887 $0.1993 $1,523,426
Sat, June 30th 2018 $0.1877 $0.2026 $0.1863 $0.1928 $2,180,148
Fri, June 29th 2018 $0.1776 $0.1893 $0.1716 $0.1877 $1,856,149
Thu, June 28th 2018 $0.1911 $0.1926 $0.1764 $0.1775 $799,819
Wed, June 27th 2018 $0.1831 $0.1928 $0.1810 $0.1911 $850,151
Tue, June 26th 2018 $0.1983 $0.1983 $0.1826 $0.1828 $1,344,865
Mon, June 25th 2018 $0.1931 $0.2026 $0.1889 $0.1983 $2,189,302
Sun, June 24th 2018 $0.2024 $0.2025 $0.1772 $0.1931 $2,755,902
Sat, June 23rd 2018 $0.2005 $0.2048 $0.1959 $0.2024 $799,448
Fri, June 22nd 2018 $0.2266 $0.2273 $0.1947 $0.2008 $2,586,827
Thu, June 21st 2018 $0.2309 $0.2375 $0.2255 $0.2266 $767,659
Wed, June 20th 2018 $0.2349 $0.2354 $0.2246 $0.2309 $892,330

Basic questions that Angel Investors and Venture capital firms ask in their due diligence process

Note that these are only a limited amount of questions that we ask. A normal Angel Investor/VC due diligence process has significant more required information.

Does the company present its complete financial statements?
no
Does the company give insights in its costs? How much it will spend a month (also known as the burn rate)?
no
Does the company give its financial/growth predictions / predictions for profit and growth?
no
Does the company explain its benefits opposed to their competitors (if any)?
yes
Does the company have / list strategic partnerships)?
yes
Does the company present its sales plan / marketing plan / go to market strategy in any way?
no
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme