Stellar XLM

$0.3679
Market Cap $ 6.832 Bn
24h Volume $ 67.011 MM
Chg. 24h: 0.13%
Algo. score 3.8/5  (#53)
Show Quick Stats

Stellar Charts - Price, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply26. Mar28. Mar30. Mar1. Apr3. Apr5. Apr7. Apr9. Apr11. Apr13. Apr15. Apr17. Apr19. Apr21. Apr23. Apr$ 0.1600$ 0.3200$ 0.4800$ 0.6400$ 3 Bn$ 5 Bn$ 6 Bn$ 8 Bn$ 240 Bn$ 300 Bn$ 360 Bn$ 420 Bn1.2%1.5%1.8%2.1%$ 0.00$ 120.00 MM$ 240.00 MM18.54 bn18.588 bn

Between Sun, Mar 25th 2018 - Mon, Apr 23rd 2018, the price of Stellar ranged between $0.2348 and $0.3681, with a min/max of $0.1777 and $0.3940.
Its market cap ranged between $ 4.35 Bn and $ 6.83 Bn, with a min/max of $ 3.30 Bn and $ 7.32 Bn, a median of $ 4.12 Bn and a 7 day moving average of $ 6.84 Bn.
The trading volume ranged between $ 18.85 MM and $ 234.50 MM, with a median of $ 35.31 MM and a 7 day moving average of $ 65.43 MM.

Stellar historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Mon, April 23rd 2018 $0.3649 $0.3700 $0.3626 $0.3656 $287,022
Sun, April 22nd 2018 $0.3733 $0.3861 $0.3610 $0.3649 $3,952,648
Sat, April 21st 2018 $0.3916 $0.4000 $0.3431 $0.3733 $7,201,936
Fri, April 20th 2018 $0.3665 $0.3999 $0.3343 $0.3916 $13,320,160
Thu, April 19th 2018 $0.3532 $0.3791 $0.3455 $0.3665 $10,657,916
Wed, April 18th 2018 $0.3008 $0.3573 $0.3000 $0.3545 $8,869,155
Tue, April 17th 2018 $0.2856 $0.3200 $0.2796 $0.3008 $8,758,014
Mon, April 16th 2018 $0.2954 $0.3065 $0.2701 $0.2856 $5,419,311
Sun, April 15th 2018 $0.2529 $0.3072 $0.2529 $0.2954 $6,319,747
Sat, April 14th 2018 $0.2456 $0.2626 $0.2422 $0.2529 $2,487,561
Fri, April 13th 2018 $0.2454 $0.2733 $0.2324 $0.2456 $8,778,021
Thu, April 12th 2018 $0.2130 $0.2472 $0.2057 $0.2454 $7,988,611
Wed, April 11th 2018 $0.1980 $0.2139 $0.1970 $0.2135 $2,460,437
Tue, April 10th 2018 $0.1952 $0.2030 $0.1950 $0.1980 $1,084,957
Mon, April 9th 2018 $0.2051 $0.2143 $0.1907 $0.1952 $2,545,125
Sun, April 8th 2018 $0.1995 $0.2084 $0.1994 $0.2051 $764,665
Sat, April 7th 2018 $0.1923 $0.2063 $0.1923 $0.1995 $2,425,361
Fri, April 6th 2018 $0.1953 $0.1978 $0.1880 $0.1919 $1,485,519
Thu, April 5th 2018 $0.2010 $0.2073 $0.1899 $0.1953 $3,819,572
Wed, April 4th 2018 $0.2319 $0.2337 $0.1990 $0.2010 $6,668,118
Tue, April 3rd 2018 $0.2243 $0.2373 $0.2230 $0.2318 $3,774,979
Mon, April 2nd 2018 $0.2049 $0.2365 $0.2029 $0.2243 $5,567,216
Sun, April 1st 2018 $0.2040 $0.2114 $0.1841 $0.2049 $2,970,338
Sat, March 31st 2018 $0.1861 $0.2202 $0.1861 $0.2040 $3,281,840
Fri, March 30th 2018 $0.1892 $0.2002 $0.1735 $0.1861 $4,093,182
Thu, March 29th 2018 $0.2179 $0.2203 $0.1856 $0.1892 $5,761,784
Wed, March 28th 2018 $0.2151 $0.2260 $0.2128 $0.2179 $1,416,898
Tue, March 27th 2018 $0.2280 $0.2294 $0.2022 $0.2151 $4,038,386
Mon, March 26th 2018 $0.2390 $0.2453 $0.2143 $0.2277 $3,004,361
Sun, March 25th 2018 $0.2323 $0.2431 $0.2296 $0.2390 $1,916,030
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1