logo
Image of QSP
QSPQuantstamp
$0.0004404
3.51%
1D

Quantstamp (QSP) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 29, 2026Sep 30, 2026$0.0004770$0.0004774$0.0004254$0.0004260$24.56$311,723
Sep 28, 2026Sep 29, 2026$0.0003993$0.0004793$0.0003993$0.0004770$133.08$336,908
Sep 27, 2026Sep 28, 2026$0.0004739$0.0004784$0.0003990$0.0003993$67.19$325,881
Sep 26, 2026Sep 27, 2026$0.0004282$0.0004759$0.0004282$0.0004739$3.58$322,303
Sep 25, 2026Sep 26, 2026$0.0004282$0.0004282$0.0004282$0.0004282$0.9530$305,632
Sep 24, 2026Sep 25, 2026$0.0004520$0.0004520$0.0004277$0.0004282$7.53$319,053
Sep 23, 2026Sep 24, 2026$0.0004520$0.0004520$0.0004519$0.0004520$7.81$322,627
Sep 22, 2026Sep 23, 2026$0.0004566$0.0004567$0.0004436$0.0004520$26.59$318,380
Sep 21, 2026Sep 22, 2026$0.0004040$0.0004567$0.0004040$0.0004566$20.63$298,978
Sep 20, 2026Sep 21, 2026$0.0004887$0.0004887$0.0004035$0.0004040$45.94$296,950
Sep 19, 2026Sep 20, 2026$0.0004133$0.0004887$0.0004133$0.0004887$72.87$335,386
Sep 18, 2026Sep 19, 2026$0.0004133$0.0004133$0.0004133$0.0004133$1.24$295,004
Sep 17, 2026Sep 18, 2026$0.0004137$0.0004146$0.0004129$0.0004133$1.24$295,021
Sep 16, 2026Sep 17, 2026$0.0004258$0.0004258$0.0004097$0.0004133$171.07$303,324
Sep 15, 2026Sep 16, 2026$0.0004149$0.0004299$0.0004084$0.0004258$274.56$299,834
Sep 14, 2026Sep 15, 2026$0.0005963$0.0006018$0.0004115$0.0004149$74.77$390,253
Sep 13, 2026Sep 14, 2026$0.0006052$0.0006370$0.0005956$0.0005963$22.84$438,252
Sep 12, 2026Sep 13, 2026$0.0006386$0.0006442$0.0006052$0.0006052$16.31$441,725
Sep 11, 2026Sep 12, 2026$0.0006675$0.0006690$0.0006384$0.0006386$3.14$461,478
Sep 10, 2026Sep 11, 2026$0.0007695$0.0007695$0.0006623$0.0006689$2.83$523,655
Sep 9, 2026Sep 10, 2026$0.0007475$0.0007746$0.0007430$0.0007695$5.01$544,834
Sep 8, 2026Sep 9, 2026$0.0006968$0.0007729$0.0006968$0.0007475$13.15$518,062
Sep 7, 2026Sep 8, 2026$0.0006968$0.0006968$0.0006968$0.0006968$5.63$497,384
Sep 6, 2026Sep 7, 2026$0.0007055$0.0007075$0.0006968$0.0006968$35.58$500,579
Sep 5, 2026Sep 6, 2026$0.0005825$0.0007066$0.0005816$0.0007055$46.12$464,867
Sep 4, 2026Sep 5, 2026$0.0005850$0.0006079$0.0005816$0.0005823$4.06$423,485
Sep 3, 2026Sep 4, 2026$0.0006927$0.0006927$0.0005847$0.0005850$58.40$428,160
Sep 2, 2026Sep 3, 2026$0.0007090$0.0007094$0.0006925$0.0006927$639.75$499,113
Sep 1, 2026Sep 2, 2026$0.0005781$0.0007211$0.0005780$0.0007090$822.90$475,276
Aug 31, 2026Sep 1, 2026$0.0005409$0.0005782$0.0005408$0.0005781$18.91$408,084
Aug 30, 2026Aug 31, 2026$0.0005380$0.0005409$0.0005380$0.0005409$2.56$385,317

Get a full overview of the Quantstamp price history with our historical price data page. Access the entire Quantstamp value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Quantstamp price, as well as historical QSP trading volume and market capitalization.

Track Quantstamp's history in its entirety, ranging from the Quantstamp starting price to the most recent QSP price data. Our QSP price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app