logo
Image of QSP
QSPQuantstamp
$0.0009965
-1.79%
1D

Quantstamp (QSP) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 31, 2026Nov 1, 2026$0.001014$0.001015$0.001010$0.001010$49.38$723,269
Oct 30, 2026Oct 31, 2026$0.0009274$0.001014$0.0009274$0.001014$8.46$679,146
Oct 29, 2026Oct 30, 2026$0.0009274$0.0009274$0.0009274$0.0009274$14.15$661,947
Oct 28, 2026Oct 29, 2026$0.0009274$0.0009274$0.0009273$0.0009274$14.15$661,947
Oct 27, 2026Oct 28, 2026$0.0009409$0.0009425$0.0009270$0.0009274$97.20$664,369
Oct 26, 2026Oct 27, 2026$0.001213$0.001214$0.0009398$0.0009409$527.05$738,471
Oct 25, 2026Oct 26, 2026$0.001331$0.001577$0.001048$0.001213$1,505.26$949,785
Oct 24, 2026Oct 25, 2026$0.0004998$0.001512$0.0004998$0.001331$365.96$509,401
Oct 23, 2026Oct 24, 2026$0.0005366$0.0006150$0.0004570$0.0004998$222.14$377,440
Oct 22, 2026Oct 23, 2026$0.0004768$0.0005566$0.0004641$0.0005366$29.85$355,987
Oct 21, 2026Oct 22, 2026$0.0004660$0.0005022$0.0004660$0.0004769$48.84$340,321
Oct 20, 2026Oct 21, 2026$0.0004195$0.0004661$0.0004174$0.0004660$198.59$323,370
Oct 19, 2026Oct 20, 2026$0.0004139$0.0005184$0.0004139$0.0004195$126.62$322,763
Oct 18, 2026Oct 19, 2026$0.0004848$0.0005064$0.0004139$0.0004139$144.94$339,748
Oct 17, 2026Oct 18, 2026$0.0004914$0.0004915$0.0004848$0.0004848$60.90$347,997
Oct 16, 2026Oct 17, 2026$0.0004573$0.0004914$0.0004572$0.0004914$311.78$340,124
Oct 15, 2026Oct 16, 2026$0.0003493$0.0004573$0.0003493$0.0004573$159.79$294,197
Oct 14, 2026Oct 15, 2026$0.0003493$0.0003504$0.0003489$0.0003493$51.96$249,391
Oct 13, 2026Oct 14, 2026$0.0004043$0.0004125$0.0003487$0.0003493$37.77$261,065
Oct 12, 2026Oct 13, 2026$0.0004091$0.0004126$0.0004051$0.0004051$5.75$292,108
Oct 11, 2026Oct 12, 2026$0.0004178$0.0004178$0.0004048$0.0004091$58.13$294,643
Oct 10, 2026Oct 11, 2026$0.0005219$0.0005228$0.0004103$0.0004178$299.96$354,809
Oct 9, 2026Oct 10, 2026$0.0003750$0.0005219$0.0003749$0.0005219$245.69$344,108
Oct 8, 2026Oct 9, 2026$0.0005126$0.0005126$0.0003689$0.0003750$3.09$325,258
Oct 7, 2026Oct 8, 2026$0.0005126$0.0005126$0.0005126$0.0005126$1.59$365,927
Oct 6, 2026Oct 7, 2026$0.0005126$0.0005126$0.0005126$0.0005126$1.59$365,927
Oct 5, 2026Oct 6, 2026$0.0005152$0.0005184$0.0005115$0.0005126$2.38$367,603
Oct 4, 2026Oct 5, 2026$0.0004447$0.0005159$0.0004440$0.0005151$2.01$333,448
Oct 3, 2026Oct 4, 2026$0.0005211$0.0005211$0.0004446$0.0004447$136.09$319,351
Oct 2, 2026Oct 3, 2026$0.0005589$0.0005617$0.0005017$0.0005211$32.19$378,089
Oct 1, 2026Oct 2, 2026$0.0005306$0.0005608$0.0005280$0.0005589$9.35$385,324

Get a full overview of the Quantstamp price history with our historical price data page. Access the entire Quantstamp value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Quantstamp price, as well as historical QSP trading volume and market capitalization.

Track Quantstamp's history in its entirety, ranging from the Quantstamp starting price to the most recent QSP price data. Our QSP price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app