logo
Image of QSP
QSPQuantstamp
$0.0005963
-1.47%
1D

Quantstamp (QSP) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 12, 2026Sep 13, 2026$0.0006386$0.0006442$0.0006052$0.0006052$16.31$441,725
Sep 11, 2026Sep 12, 2026$0.0006675$0.0006690$0.0006384$0.0006386$3.14$461,478
Sep 10, 2026Sep 11, 2026$0.0007695$0.0007695$0.0006623$0.0006689$2.83$523,655
Sep 9, 2026Sep 10, 2026$0.0007475$0.0007746$0.0007430$0.0007695$5.01$544,834
Sep 8, 2026Sep 9, 2026$0.0006968$0.0007729$0.0006968$0.0007475$13.15$518,062
Sep 7, 2026Sep 8, 2026$0.0006968$0.0006968$0.0006968$0.0006968$5.63$497,384
Sep 6, 2026Sep 7, 2026$0.0007055$0.0007075$0.0006968$0.0006968$35.58$500,579
Sep 5, 2026Sep 6, 2026$0.0005825$0.0007066$0.0005816$0.0007055$46.12$464,867
Sep 4, 2026Sep 5, 2026$0.0005850$0.0006079$0.0005816$0.0005823$4.06$423,485
Sep 3, 2026Sep 4, 2026$0.0006927$0.0006927$0.0005847$0.0005850$58.40$428,160
Sep 2, 2026Sep 3, 2026$0.0007090$0.0007094$0.0006925$0.0006927$639.75$499,113
Sep 1, 2026Sep 2, 2026$0.0005781$0.0007211$0.0005780$0.0007090$822.90$475,276
Aug 31, 2026Sep 1, 2026$0.0005409$0.0005782$0.0005408$0.0005781$18.91$408,084
Aug 30, 2026Aug 31, 2026$0.0005380$0.0005409$0.0005380$0.0005409$2.56$385,317
Aug 29, 2026Aug 30, 2026$0.0005380$0.0005380$0.0005380$0.0005380$4.66$384,027
Aug 28, 2026Aug 29, 2026$0.0005351$0.0005381$0.0005320$0.0005380$5.49$383,147
Aug 27, 2026Aug 28, 2026$0.0005529$0.0005537$0.0005083$0.0005351$2.03$376,802
Aug 26, 2026Aug 27, 2026$0.0005328$0.0005527$0.0004972$0.0005527$11.83$386,581
Aug 25, 2026Aug 26, 2026$0.0005354$0.0005354$0.0005328$0.0005328$318.87$380,608
Aug 24, 2026Aug 25, 2026$0.0005408$0.0005408$0.0005353$0.0005354$67.52$385,409
Aug 23, 2026Aug 24, 2026$0.0005490$0.0005533$0.0005407$0.0005408$11.19$389,899
Aug 22, 2026Aug 23, 2026$0.0005319$0.0005562$0.0005318$0.0005490$13.57$389,060
Aug 21, 2026Aug 22, 2026$0.0005278$0.0005319$0.0005160$0.0005319$10.89$373,768
Aug 20, 2026Aug 21, 2026$0.0005297$0.0005298$0.0005275$0.0005278$38.71$377,158
Aug 19, 2026Aug 20, 2026$0.0005196$0.0005657$0.0005196$0.0005297$5.07$372,361
Aug 18, 2026Aug 19, 2026$0.0005109$0.0005930$0.0005090$0.0005196$14.35$368,486
Aug 17, 2026Aug 18, 2026$0.0005629$0.0005630$0.0005090$0.0005109$52.89$368,903
Aug 16, 2026Aug 17, 2026$0.0005685$0.0005687$0.0005629$0.0005629$232.43$405,156
Aug 15, 2026Aug 16, 2026$0.0004564$0.0005710$0.0004545$0.0005685$166.80$363,340
Aug 14, 2026Aug 15, 2026$0.0004362$0.0004590$0.0004362$0.0004564$116.30$325,374
Aug 13, 2026Aug 14, 2026$0.0005582$0.0005583$0.0004360$0.0004362$309.45$339,544

Get a full overview of the Quantstamp price history with our historical price data page. Access the entire Quantstamp value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Quantstamp price, as well as historical QSP trading volume and market capitalization.

Track Quantstamp's history in its entirety, ranging from the Quantstamp starting price to the most recent QSP price data. Our QSP price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app