Image of QNT
QNTQuant
$59.53
-5.62%
1D

Quant (QNT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 15, 2026Sep 16, 2026$64.57$64.97$60.70$61.22$9.15M$760.50M
Sep 14, 2026Sep 15, 2026$63.13$64.76$62.33$64.57$7.14M$771.97M
Sep 13, 2026Sep 14, 2026$63.85$65.49$62.97$63.09$4.83M$773.85M
Sep 12, 2026Sep 13, 2026$63.34$64.66$63.34$63.85$10.60M$774.43M
Sep 11, 2026Sep 12, 2026$64.61$65.81$62.93$63.38$11.06M$778.52M
Sep 10, 2026Sep 11, 2026$67.14$67.75$64.61$64.61$8.77M$798.27M
Sep 9, 2026Sep 10, 2026$67.06$69.67$66.39$67.14$9.48M$816.15M
Sep 8, 2026Sep 9, 2026$66.66$68.69$65.66$67.06$8.26M$808.46M
Sep 7, 2026Sep 8, 2026$66.96$67.10$65.28$66.66$7.60M$799.40M
Sep 6, 2026Sep 7, 2026$64.92$67.07$64.89$66.96$7.31M$795.43M
Sep 5, 2026Sep 6, 2026$63.69$65.30$63.43$64.97$7.31M$774.34M
Sep 4, 2026Sep 5, 2026$65.25$67.20$63.56$63.72$8.59M$784.10M
Sep 3, 2026Sep 4, 2026$64.49$65.97$64.33$65.14$11.64M$785.01M
Sep 2, 2026Sep 3, 2026$63.70$66.07$63.37$64.39$16.46M$776.75M
Sep 1, 2026Sep 2, 2026$61.14$64.29$60.90$63.70$8.36M$752.91M
Aug 31, 2026Sep 1, 2026$59.94$62.25$59.94$61.12$7.30M$737.37M
Aug 30, 2026Aug 31, 2026$61.57$62.14$59.69$59.82$4.44M$743.58M
Aug 29, 2026Aug 30, 2026$61.21$61.65$60.92$61.57$5.89M$739.77M
Aug 28, 2026Aug 29, 2026$63.34$63.50$60.59$61.18$6.73M$749.00M
Aug 27, 2026Aug 28, 2026$63.18$63.77$62.35$63.43$8.68M$760.20M
Aug 26, 2026Aug 27, 2026$63.34$63.72$60.94$63.09$9.18M$755.98M
Aug 25, 2026Aug 26, 2026$64.42$66.35$63.24$63.39$9.56M$783.16M
Aug 24, 2026Aug 25, 2026$64.83$65.43$63.63$64.36$9.10M$777.38M
Aug 23, 2026Aug 24, 2026$63.29$65.63$62.46$64.83$10.21M$773.81M
Aug 22, 2026Aug 23, 2026$66.60$68.07$62.85$63.29$16.62M$779.03M
Aug 21, 2026Aug 22, 2026$62.25$66.66$61.61$66.60$11.42M$766.30M
Aug 20, 2026Aug 21, 2026$58.81$62.42$58.64$62.16$10.66M$734.17M
Aug 19, 2026Aug 20, 2026$55.85$59.21$55.74$58.73$6.05M$688.67M
Aug 18, 2026Aug 19, 2026$56.91$56.91$55.71$55.84$6.89M$676.61M
Aug 17, 2026Aug 18, 2026$56.86$57.59$55.63$56.91$7.77M$681.68M
Aug 16, 2026Aug 17, 2026$57.82$57.90$56.47$56.86$4.27M$692.23M

Get a full overview of the Quant price history with our historical price data page. Access the entire Quant value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Quant price, as well as historical QNT trading volume and market capitalization.

Track Quant's history in its entirety, ranging from the Quant starting price to the most recent QNT price data. Our QNT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app