logo
Image of QNT
QNTQuant
$199.62
3.98%
1D

Quant (QNT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 30, 2026Oct 31, 2026$182.43$197.94$176.07$192.88$114.36M$2.30B
Oct 29, 2026Oct 30, 2026$201.54$201.54$181.73$182.37$71.36M$2.32B
Oct 28, 2026Oct 29, 2026$199.13$202.19$192.82$201.12$74.27M$2.39B
Oct 27, 2026Oct 28, 2026$203.49$211.10$196.71$198.93$139.07M$2.43B
Oct 26, 2026Oct 27, 2026$189.92$222.29$188.34$202.77$136.98M$2.44B
Oct 25, 2026Oct 26, 2026$178.95$199.50$178.14$189.15$48.26M$2.24B
Oct 24, 2026Oct 25, 2026$181.11$183.96$174.08$178.95$54.50M$2.16B
Oct 23, 2026Oct 24, 2026$187.15$190.87$178.83$181.15$60.74M$2.23B
Oct 22, 2026Oct 23, 2026$204.64$208.36$185.72$186.77$102.42M$2.35B
Oct 21, 2026Oct 22, 2026$194.88$211.62$192.53$204.32$75.78M$2.42B
Oct 20, 2026Oct 21, 2026$194.51$201.82$190.24$194.88$57.90M$2.35B
Oct 19, 2026Oct 20, 2026$192.14$203.89$190.07$194.40$81.60M$2.37B
Oct 18, 2026Oct 19, 2026$195.41$199.10$182.18$192.29$55.97M$2.32B
Oct 17, 2026Oct 18, 2026$200.58$205.22$191.68$195.41$66.44M$2.42B
Oct 16, 2026Oct 17, 2026$204.49$212.30$199.28$200.49$107.81M$2.48B
Oct 15, 2026Oct 16, 2026$204.95$213.41$192.42$203.85$139.26M$2.44B
Oct 14, 2026Oct 15, 2026$209.82$216.77$201.88$204.14$157.88M$2.52B
Oct 13, 2026Oct 14, 2026$225.76$230.97$202.13$209.47$138.34M$2.62B
Oct 12, 2026Oct 13, 2026$238.26$242.44$224.30$225.97$101.86M$2.82B
Oct 11, 2026Oct 12, 2026$239.56$245.04$235.38$237.81$109.53M$2.90B
Oct 10, 2026Oct 11, 2026$248.18$253.80$238.86$239.59$122.48M$2.97B
Oct 9, 2026Oct 10, 2026$236.43$255.33$234.54$248.47$189.13M$2.95B
Oct 8, 2026Oct 9, 2026$253.03$254.98$222.57$236.36$197.71M$2.90B
Oct 7, 2026Oct 8, 2026$265.36$269.18$237.83$252.80$232.43M$3.03B
Oct 6, 2026Oct 7, 2026$262.78$268.78$252.88$265.27$221.21M$3.13B
Oct 5, 2026Oct 6, 2026$252.46$262.39$246.83$262.17$218.47M$3.07B
Oct 4, 2026Oct 5, 2026$257.02$277.45$248.87$252.90$265.49M$3.14B
Oct 3, 2026Oct 4, 2026$246.83$268.66$244.21$256.20$363.79M$3.09B
Oct 2, 2026Oct 3, 2026$245.09$261.00$225.79$246.14$439.45M$2.92B
Oct 1, 2026Oct 2, 2026$286.73$304.38$243.95$244.34$633.96M$3.33B
Sep 30, 2026Oct 1, 2026$266.57$325.28$264.64$285.77$891.26M$3.52B

Get a full overview of the Quant price history with our historical price data page. Access the entire Quant value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Quant price, as well as historical QNT trading volume and market capitalization.

Track Quant's history in its entirety, ranging from the Quant starting price to the most recent QNT price data. Our QNT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app