Image of QNT
QNTQuant
$61.49
-0.72%
1D

Quant (QNT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Aug 30, 2026Aug 31, 2026$61.57$62.14$59.69$59.82$4.44M$743.58M
Aug 29, 2026Aug 30, 2026$61.21$61.65$60.92$61.57$5.89M$739.77M
Aug 28, 2026Aug 29, 2026$63.34$63.50$60.59$61.18$6.73M$749.00M
Aug 27, 2026Aug 28, 2026$63.18$63.77$62.35$63.43$8.68M$760.20M
Aug 26, 2026Aug 27, 2026$63.34$63.72$60.94$63.09$9.18M$755.98M
Aug 25, 2026Aug 26, 2026$64.42$66.35$63.24$63.39$9.56M$783.16M
Aug 24, 2026Aug 25, 2026$64.83$65.43$63.63$64.36$9.10M$777.38M
Aug 23, 2026Aug 24, 2026$63.29$65.63$62.46$64.83$10.21M$773.81M
Aug 22, 2026Aug 23, 2026$66.60$68.07$62.85$63.29$16.62M$779.03M
Aug 21, 2026Aug 22, 2026$62.25$66.66$61.61$66.60$11.42M$766.30M
Aug 20, 2026Aug 21, 2026$58.81$62.42$58.64$62.16$10.66M$734.17M
Aug 19, 2026Aug 20, 2026$55.85$59.21$55.74$58.73$6.05M$688.67M
Aug 18, 2026Aug 19, 2026$56.91$56.91$55.71$55.84$6.89M$676.61M
Aug 17, 2026Aug 18, 2026$56.86$57.59$55.63$56.91$7.77M$681.68M
Aug 16, 2026Aug 17, 2026$57.82$57.90$56.47$56.86$4.27M$692.23M
Aug 15, 2026Aug 16, 2026$58.21$58.44$57.62$57.67$4.49M$700.50M
Aug 14, 2026Aug 15, 2026$59.03$59.11$57.92$58.21$5.17M$704.93M
Aug 13, 2026Aug 14, 2026$58.25$59.09$57.75$59.03$7.67M$704.47M
Aug 12, 2026Aug 13, 2026$57.97$59.53$57.47$58.23$7.94M$701.26M
Aug 11, 2026Aug 12, 2026$57.75$58.72$56.81$57.96$7.70M$696.91M
Aug 10, 2026Aug 11, 2026$58.24$58.59$57.34$57.72$6.24M$701.13M
Aug 9, 2026Aug 10, 2026$59.10$59.33$58.17$58.25$6.70M$711.41M
Aug 8, 2026Aug 9, 2026$59.82$59.96$58.88$59.22$7.63M$716.90M
Aug 7, 2026Aug 8, 2026$59.28$59.93$59.03$59.85$7.21M$716.82M
Aug 6, 2026Aug 7, 2026$59.72$60.04$59.19$59.32$6.54M$719.23M
Aug 5, 2026Aug 6, 2026$61.21$61.24$59.49$59.72$6.99M$725.55M
Aug 4, 2026Aug 5, 2026$59.62$61.25$59.62$61.21$6.89M$726.54M
Aug 3, 2026Aug 4, 2026$60.42$60.62$59.51$59.62$7.27M$723.72M
Aug 2, 2026Aug 3, 2026$61.23$61.91$60.08$60.47$7.06M$735.67M
Aug 1, 2026Aug 2, 2026$60.24$62.88$60.24$61.25$6.45M$740.91M
Jul 31, 2026Aug 1, 2026$60.78$61.04$59.81$60.20$5.94M$729.01M

Get a full overview of the Quant price history with our historical price data page. Access the entire Quant value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Quant price, as well as historical QNT trading volume and market capitalization.

Track Quant's history in its entirety, ranging from the Quant starting price to the most recent QNT price data. Our QNT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app