Image of QNT
QNTQuant
$301.36
4.00%
1D

Quant (QNT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 30, 2026Oct 1, 2026$266.57$325.28$264.64$285.77$2.54B$3.52B
Sep 29, 2026Sep 30, 2026$230.78$273.70$206.93$266.88$2.66B$3.01B
Sep 28, 2026Sep 29, 2026$286.65$317.94$201.20$230.25$4.28B$2.99B
Sep 27, 2026Sep 28, 2026$150.80$350.75$149.81$284.97$1.90B$2.23B
Sep 26, 2026Sep 27, 2026$98.63$155.59$98.23$152.94$269.72M$1.34B
Sep 25, 2026Sep 26, 2026$90.14$103.91$88.57$98.63$263.75M$1.16B
Sep 24, 2026Sep 25, 2026$70.64$90.79$69.95$90.15$29.34M$931.63M
Sep 23, 2026Sep 24, 2026$73.82$75.97$70.60$70.60$27.99M$885.39M
Sep 22, 2026Sep 23, 2026$66.85$74.87$66.02$73.82$27.37M$845.91M
Sep 21, 2026Sep 22, 2026$64.23$67.82$64.20$67.00$14.43M$801.86M
Sep 20, 2026Sep 21, 2026$65.63$65.93$63.43$64.23$11.26M$777.22M
Sep 19, 2026Sep 20, 2026$63.23$66.03$63.11$65.63$13.01M$779.57M
Sep 18, 2026Sep 19, 2026$60.99$64.02$60.91$63.25$10.08M$758.95M
Sep 17, 2026Sep 18, 2026$61.12$61.87$60.41$60.93$9.09M$736.27M
Sep 16, 2026Sep 17, 2026$61.22$61.22$58.95$61.12$10.10M$725.30M
Sep 15, 2026Sep 16, 2026$64.57$64.97$60.70$61.22$9.15M$760.50M
Sep 14, 2026Sep 15, 2026$63.13$64.76$62.33$64.57$7.14M$771.97M
Sep 13, 2026Sep 14, 2026$63.85$65.49$62.97$63.09$4.83M$773.85M
Sep 12, 2026Sep 13, 2026$63.34$64.66$63.34$63.85$10.60M$774.43M
Sep 11, 2026Sep 12, 2026$64.61$65.81$62.93$63.38$11.06M$778.52M
Sep 10, 2026Sep 11, 2026$67.14$67.75$64.61$64.61$8.77M$798.27M
Sep 9, 2026Sep 10, 2026$67.06$69.67$66.39$67.14$9.48M$816.15M
Sep 8, 2026Sep 9, 2026$66.66$68.69$65.66$67.06$8.26M$808.46M
Sep 7, 2026Sep 8, 2026$66.96$67.10$65.28$66.66$7.60M$799.40M
Sep 6, 2026Sep 7, 2026$64.92$67.07$64.89$66.96$7.31M$795.43M
Sep 5, 2026Sep 6, 2026$63.69$65.30$63.43$64.97$7.31M$774.34M
Sep 4, 2026Sep 5, 2026$65.25$67.20$63.56$63.72$8.59M$784.10M
Sep 3, 2026Sep 4, 2026$64.49$65.97$64.33$65.14$11.64M$785.01M
Sep 2, 2026Sep 3, 2026$63.70$66.07$63.37$64.39$16.46M$776.75M
Sep 1, 2026Sep 2, 2026$61.14$64.29$60.90$63.70$8.36M$752.91M

Get a full overview of the Quant price history with our historical price data page. Access the entire Quant value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Quant price, as well as historical QNT trading volume and market capitalization.

Track Quant's history in its entirety, ranging from the Quant starting price to the most recent QNT price data. Our QNT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app