Image of POSI
POSIPosition Token
$0.002551
-0.71%
1D

Position Token (POSI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 21, 2026Sep 22, 2026$0.002533$0.002596$0.002530$0.002572$1,747.42$204,772
Sep 20, 2026Sep 21, 2026$0.002513$0.002550$0.002462$0.002533$851.74$199,711
Sep 19, 2026Sep 20, 2026$0.002505$0.002531$0.002479$0.002513$573.20$200,500
Sep 18, 2026Sep 19, 2026$0.002456$0.002526$0.002453$0.002505$518.01$198,835
Sep 17, 2026Sep 18, 2026$0.002431$0.002456$0.002421$0.002455$517.55$195,003
Sep 16, 2026Sep 17, 2026$0.002412$0.002440$0.002397$0.002431$219.29$193,117
Sep 15, 2026Sep 16, 2026$0.002432$0.002441$0.002411$0.002412$230.75$193,783
Sep 14, 2026Sep 15, 2026$0.002434$0.002494$0.002415$0.002432$353.03$195,183
Sep 13, 2026Sep 14, 2026$0.002432$0.002528$0.002324$0.002433$254.00$193,994
Sep 12, 2026Sep 13, 2026$0.002433$0.002513$0.002426$0.002432$432.61$196,045
Sep 11, 2026Sep 12, 2026$0.002423$0.002461$0.002404$0.002438$456.65$194,327
Sep 10, 2026Sep 11, 2026$0.002443$0.002457$0.002395$0.002423$628.03$194,161
Sep 9, 2026Sep 10, 2026$0.002475$0.002492$0.002437$0.002443$121.64$197,215
Sep 8, 2026Sep 9, 2026$0.002452$0.002497$0.002448$0.002475$255.30$197,967
Sep 7, 2026Sep 8, 2026$0.002470$0.002470$0.002430$0.002452$324.03$196,438
Sep 6, 2026Sep 7, 2026$0.002477$0.002487$0.002432$0.002470$898.61$196,917
Sep 5, 2026Sep 6, 2026$0.002419$0.002511$0.002415$0.002477$622.17$196,747
Sep 4, 2026Sep 5, 2026$0.002423$0.002434$0.002399$0.002419$553.44$193,503
Sep 3, 2026Sep 4, 2026$0.002370$0.002465$0.002355$0.002423$361.26$192,397
Sep 2, 2026Sep 3, 2026$0.002366$0.002420$0.002359$0.002370$387.33$190,275
Sep 1, 2026Sep 2, 2026$0.002391$0.002413$0.002353$0.002366$271.16$190,309
Aug 31, 2026Sep 1, 2026$0.002389$0.002406$0.002376$0.002391$58.09$191,024
Aug 30, 2026Aug 31, 2026$0.002455$0.002461$0.002368$0.002407$345.69$192,524
Aug 29, 2026Aug 30, 2026$0.002408$0.002458$0.002388$0.002455$297.31$193,615
Aug 28, 2026Aug 29, 2026$0.002469$0.002512$0.002401$0.002408$174.95$195,110
Aug 27, 2026Aug 28, 2026$0.002452$0.002489$0.002441$0.002469$61.49$197,021
Aug 26, 2026Aug 27, 2026$0.002436$0.002465$0.002401$0.002452$309.85$194,129
Aug 25, 2026Aug 26, 2026$0.002452$0.002471$0.002410$0.002436$378.98$195,310
Aug 24, 2026Aug 25, 2026$0.002436$0.002458$0.002429$0.002452$3,757.83$195,200
Aug 23, 2026Aug 24, 2026$0.001914$0.002444$0.001887$0.002436$7,764.54$181,109
Aug 22, 2026Aug 23, 2026$0.001943$0.001973$0.001894$0.001913$3,432.55$153,217

Get a full overview of the Position Token price history with our historical price data page. Access the entire Position Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Position Token price, as well as historical POSI trading volume and market capitalization.

Track Position Token's history in its entirety, ranging from the Position Token starting price to the most recent POSI price data. Our POSI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app