Image of POSI
POSIPosition Token
$0.002439
-1.72%
1D

Position Token (POSI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 1, 2026Nov 2, 2026$0.002489$0.002521$0.002476$0.002486$51.74$199,584
Oct 31, 2026Nov 1, 2026$0.002486$0.002497$0.002466$0.002489$394.43$198,826
Oct 30, 2026Oct 31, 2026$0.002503$0.002528$0.002440$0.002486$2,026.23$198,336
Oct 29, 2026Oct 30, 2026$0.002577$0.002583$0.002456$0.002503$115.72$203,128
Oct 28, 2026Oct 29, 2026$0.002564$0.002660$0.002523$0.002577$110.63$204,589
Oct 27, 2026Oct 28, 2026$0.002556$0.002612$0.002513$0.002564$61.44$203,935
Oct 26, 2026Oct 27, 2026$0.002543$0.002568$0.002526$0.002556$160.41$203,386
Oct 25, 2026Oct 26, 2026$0.002542$0.002559$0.002535$0.002544$329.41$203,636
Oct 24, 2026Oct 25, 2026$0.002541$0.002547$0.002497$0.002542$166.53$202,306
Oct 23, 2026Oct 24, 2026$0.002534$0.002564$0.002534$0.002541$143.04$203,691
Oct 22, 2026Oct 23, 2026$0.002560$0.002568$0.002519$0.002533$118.86$202,957
Oct 21, 2026Oct 22, 2026$0.002559$0.002582$0.002546$0.002560$267.07$204,607
Oct 20, 2026Oct 21, 2026$0.002546$0.002569$0.002522$0.002569$281.78$203,414
Oct 19, 2026Oct 20, 2026$0.002527$0.002549$0.002523$0.002546$997.14$202,744
Oct 18, 2026Oct 19, 2026$0.002523$0.002545$0.002490$0.002537$884.00$201,735
Oct 17, 2026Oct 18, 2026$0.002533$0.002553$0.002517$0.002523$104.93$202,093
Oct 16, 2026Oct 17, 2026$0.002541$0.002561$0.002523$0.002533$648.03$203,039
Oct 15, 2026Oct 16, 2026$0.002515$0.002564$0.002475$0.002541$638.21$200,742
Oct 14, 2026Oct 15, 2026$0.002525$0.002528$0.002481$0.002512$134.07$200,814
Oct 13, 2026Oct 14, 2026$0.002502$0.002530$0.002496$0.002525$485.06$201,275
Oct 12, 2026Oct 13, 2026$0.002514$0.002525$0.002502$0.002502$143.23$201,206
Oct 11, 2026Oct 12, 2026$0.002501$0.002529$0.002488$0.002514$127.86$200,605
Oct 10, 2026Oct 11, 2026$0.002501$0.002520$0.002485$0.002501$556.39$200,407
Oct 9, 2026Oct 10, 2026$0.002500$0.002540$0.002485$0.002525$1,685.11$201,202
Oct 8, 2026Oct 9, 2026$0.002581$0.002609$0.002453$0.002500$377.68$203,067
Oct 7, 2026Oct 8, 2026$0.002570$0.002581$0.002510$0.002581$483.05$204,261
Oct 6, 2026Oct 7, 2026$0.002588$0.002591$0.002554$0.002570$455.48$205,595
Oct 5, 2026Oct 6, 2026$0.002656$0.002669$0.002584$0.002587$868.66$208,809
Oct 4, 2026Oct 5, 2026$0.002635$0.002658$0.002600$0.002656$680.48$210,054
Oct 3, 2026Oct 4, 2026$0.002633$0.002703$0.002605$0.002629$410.31$211,434
Oct 2, 2026Oct 3, 2026$0.002600$0.002718$0.002581$0.002633$608.23$210,011

Get a full overview of the Position Token price history with our historical price data page. Access the entire Position Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Position Token price, as well as historical POSI trading volume and market capitalization.

Track Position Token's history in its entirety, ranging from the Position Token starting price to the most recent POSI price data. Our POSI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app