Image of POSI
POSIPosition Token
$0.002535
2.39%
1D

Position Token (POSI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 15, 2026Oct 16, 2026$0.002515$0.002564$0.002475$0.002541$638.21$200,742
Oct 14, 2026Oct 15, 2026$0.002525$0.002528$0.002481$0.002512$134.07$200,814
Oct 13, 2026Oct 14, 2026$0.002502$0.002530$0.002496$0.002525$485.06$201,275
Oct 12, 2026Oct 13, 2026$0.002514$0.002525$0.002502$0.002502$143.23$201,206
Oct 11, 2026Oct 12, 2026$0.002501$0.002529$0.002488$0.002514$127.86$200,605
Oct 10, 2026Oct 11, 2026$0.002501$0.002520$0.002485$0.002501$556.39$200,407
Oct 9, 2026Oct 10, 2026$0.002500$0.002540$0.002485$0.002525$1,685.11$201,202
Oct 8, 2026Oct 9, 2026$0.002581$0.002609$0.002453$0.002500$377.68$203,067
Oct 7, 2026Oct 8, 2026$0.002570$0.002581$0.002510$0.002581$483.05$204,261
Oct 6, 2026Oct 7, 2026$0.002588$0.002591$0.002554$0.002570$455.48$205,595
Oct 5, 2026Oct 6, 2026$0.002656$0.002669$0.002584$0.002587$868.66$208,809
Oct 4, 2026Oct 5, 2026$0.002635$0.002658$0.002600$0.002656$680.48$210,054
Oct 3, 2026Oct 4, 2026$0.002633$0.002703$0.002605$0.002629$410.31$211,434
Oct 2, 2026Oct 3, 2026$0.002600$0.002718$0.002581$0.002633$608.23$210,011
Oct 1, 2026Oct 2, 2026$0.002579$0.002668$0.002558$0.002600$458.64$207,966
Sep 30, 2026Oct 1, 2026$0.002568$0.002665$0.002559$0.002579$92.51$206,463
Sep 29, 2026Sep 30, 2026$0.002564$0.002608$0.002543$0.002571$237.42$205,958
Sep 28, 2026Sep 29, 2026$0.002602$0.002619$0.002534$0.002564$1,635.24$205,937
Sep 27, 2026Sep 28, 2026$0.002758$0.002833$0.002586$0.002602$7,801.15$214,845
Sep 26, 2026Sep 27, 2026$0.002596$0.002764$0.002566$0.002757$1,507.10$210,536
Sep 25, 2026Sep 26, 2026$0.002649$0.002675$0.002592$0.002597$1,152.25$210,345
Sep 24, 2026Sep 25, 2026$0.002572$0.002683$0.002484$0.002649$1,747.81$208,722
Sep 23, 2026Sep 24, 2026$0.002555$0.002624$0.002500$0.002568$369.48$204,133
Sep 22, 2026Sep 23, 2026$0.002571$0.002590$0.002507$0.002555$1,121.18$203,924
Sep 21, 2026Sep 22, 2026$0.002533$0.002596$0.002530$0.002572$1,747.42$204,772
Sep 20, 2026Sep 21, 2026$0.002513$0.002550$0.002462$0.002533$851.74$199,711
Sep 19, 2026Sep 20, 2026$0.002505$0.002531$0.002479$0.002513$573.20$200,500
Sep 18, 2026Sep 19, 2026$0.002456$0.002526$0.002453$0.002505$518.01$198,835
Sep 17, 2026Sep 18, 2026$0.002431$0.002456$0.002421$0.002455$550.83$194,996
Sep 16, 2026Sep 17, 2026$0.002412$0.002440$0.002397$0.002431$219.29$193,117

Get a full overview of the Position Token price history with our historical price data page. Access the entire Position Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Position Token price, as well as historical POSI trading volume and market capitalization.

Track Position Token's history in its entirety, ranging from the Position Token starting price to the most recent POSI price data. Our POSI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app