logo
Image of HMND
HMNDHumanode
$0.001467
0.85%
1D

Humanode (HMND) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 19, 2026Sep 20, 2026$0.001431$0.001458$0.001414$0.001449$96,984$45,724
Sep 18, 2026Sep 19, 2026$0.001493$0.001515$0.001404$0.001435$94,811$46,700
Sep 17, 2026Sep 18, 2026$0.001538$0.001538$0.001496$0.001496$116,451$48,467
Sep 16, 2026Sep 17, 2026$0.001572$0.001580$0.001516$0.001539$78,045$49,639
Sep 15, 2026Sep 16, 2026$0.001637$0.001645$0.001521$0.001572$60,557$51,181
Sep 14, 2026Sep 15, 2026$0.001608$0.001658$0.001589$0.001637$92,953$51,825
Sep 13, 2026Sep 14, 2026$0.001597$0.001622$0.001548$0.001603$100,007$50,954
Sep 12, 2026Sep 13, 2026$0.001550$0.001595$0.001480$0.001593$94,189$49,819
Sep 11, 2026Sep 12, 2026$0.001497$0.001553$0.001489$0.001548$93,164$48,402
Sep 10, 2026Sep 11, 2026$0.001507$0.001518$0.001491$0.001498$91,815$48,079
Sep 9, 2026Sep 10, 2026$0.001517$0.001524$0.001497$0.001506$92,160$48,157
Sep 8, 2026Sep 9, 2026$0.001501$0.001519$0.001493$0.001514$83,491$48,101
Sep 7, 2026Sep 8, 2026$0.001453$0.001515$0.001448$0.001502$94,970$47,217
Sep 6, 2026Sep 7, 2026$0.001455$0.001461$0.001438$0.001449$80,167$46,259
Sep 5, 2026Sep 6, 2026$0.001451$0.001464$0.001438$0.001456$84,005$46,266
Sep 4, 2026Sep 5, 2026$0.001440$0.001463$0.001434$0.001452$98,898$46,210
Sep 3, 2026Sep 4, 2026$0.001440$0.001482$0.001422$0.001438$91,250$46,144
Sep 2, 2026Sep 3, 2026$0.001511$0.001511$0.001416$0.001436$91,832$45,723
Sep 1, 2026Sep 2, 2026$0.001566$0.001630$0.001429$0.001521$107,127$49,737
Aug 31, 2026Sep 1, 2026$0.001443$0.001575$0.001435$0.001567$97,311$46,901
Aug 30, 2026Aug 31, 2026$0.001438$0.001470$0.001428$0.001443$67,737$45,905
Aug 29, 2026Aug 30, 2026$0.001430$0.001460$0.001425$0.001438$95,421$45,888
Aug 28, 2026Aug 29, 2026$0.001515$0.001518$0.001420$0.001432$95,522$46,836
Aug 27, 2026Aug 28, 2026$0.001578$0.001594$0.001464$0.001512$92,792$49,672
Aug 26, 2026Aug 27, 2026$0.001623$0.001624$0.001563$0.001578$105,312$51,154
Aug 25, 2026Aug 26, 2026$0.001609$0.001768$0.001545$0.001620$118,677$52,055
Aug 24, 2026Aug 25, 2026$0.001619$0.001670$0.001450$0.001609$106,161$50,129
Aug 23, 2026Aug 24, 2026$0.001574$0.001631$0.001549$0.001619$94,008$51,099
Aug 22, 2026Aug 23, 2026$0.001532$0.001610$0.001502$0.001577$103,448$48,664
Aug 21, 2026Aug 22, 2026$0.001661$0.001729$0.001448$0.001532$94,545$52,563
Aug 20, 2026Aug 21, 2026$0.001468$0.001708$0.001435$0.001661$109,998$50,180

Get a full overview of the Humanode price history with our historical price data page. Access the entire Humanode value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Humanode price, as well as historical HMND trading volume and market capitalization.

Track Humanode's history in its entirety, ranging from the Humanode starting price to the most recent HMND price data. Our HMND price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app