logo
Image of HMND
HMNDHumanode
$0.002293
-0.18%
1D

Humanode (HMND) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 30, 2026Oct 31, 2026$0.002538$0.002554$0.002126$0.002312$77,439$75,642
Oct 29, 2026Oct 30, 2026$0.003229$0.003296$0.002527$0.002527$148,486$83,663
Oct 28, 2026Oct 29, 2026$0.002612$0.003343$0.002210$0.003279$118,028$85,775
Oct 27, 2026Oct 28, 2026$0.002512$0.002636$0.002500$0.002610$92,434$81,450
Oct 26, 2026Oct 27, 2026$0.002698$0.002747$0.002504$0.002518$90,147$84,233
Oct 25, 2026Oct 26, 2026$0.002789$0.002824$0.002655$0.002694$91,369$88,113
Oct 24, 2026Oct 25, 2026$0.002866$0.002914$0.002735$0.002792$90,674$90,505
Oct 23, 2026Oct 24, 2026$0.002828$0.002912$0.002714$0.002867$95,610$89,784
Oct 22, 2026Oct 23, 2026$0.003044$0.003044$0.002723$0.002828$163,432$90,335
Oct 21, 2026Oct 22, 2026$0.002545$0.003307$0.002492$0.003044$104,365$82,825
Oct 20, 2026Oct 21, 2026$0.002804$0.002826$0.002544$0.002545$90,916$87,620
Oct 19, 2026Oct 20, 2026$0.002824$0.002963$0.002771$0.002804$167,457$90,120
Oct 18, 2026Oct 19, 2026$0.003255$0.003571$0.002717$0.002824$153,166$103,365
Oct 17, 2026Oct 18, 2026$0.003357$0.003360$0.002991$0.003248$112,289$100,820
Oct 16, 2026Oct 17, 2026$0.003597$0.004454$0.002946$0.003331$470,685$113,851
Oct 15, 2026Oct 16, 2026$0.002393$0.004447$0.002209$0.003597$352,519$96,755
Oct 14, 2026Oct 15, 2026$0.002233$0.002753$0.002226$0.002397$266,051$80,072
Oct 13, 2026Oct 14, 2026$0.001636$0.002683$0.001610$0.002235$201,273$61,831
Oct 12, 2026Oct 13, 2026$0.001528$0.001783$0.001498$0.001641$82,456$50,424
Oct 11, 2026Oct 12, 2026$0.001502$0.001538$0.001490$0.001524$57,300$48,133
Oct 10, 2026Oct 11, 2026$0.001512$0.001519$0.001487$0.001505$59,667$47,963
Oct 9, 2026Oct 10, 2026$0.001508$0.001535$0.001486$0.001508$73,963$48,245
Oct 8, 2026Oct 9, 2026$0.001562$0.001637$0.001506$0.001508$106,680$49,759
Oct 7, 2026Oct 8, 2026$0.001771$0.001783$0.001525$0.001562$110,559$53,612
Oct 6, 2026Oct 7, 2026$0.001679$0.001823$0.001666$0.001771$76,945$55,205
Oct 5, 2026Oct 6, 2026$0.001602$0.001696$0.001592$0.001679$77,436$52,063
Oct 4, 2026Oct 5, 2026$0.001611$0.001630$0.001591$0.001605$79,627$51,439
Oct 3, 2026Oct 4, 2026$0.001625$0.001644$0.001555$0.001613$84,314$51,233
Oct 2, 2026Oct 3, 2026$0.001582$0.001646$0.001572$0.001618$94,120$51,358
Oct 1, 2026Oct 2, 2026$0.001569$0.001591$0.001490$0.001582$103,197$49,780
Sep 30, 2026Oct 1, 2026$0.001578$0.001578$0.001533$0.001569$83,485$49,827

Get a full overview of the Humanode price history with our historical price data page. Access the entire Humanode value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Humanode price, as well as historical HMND trading volume and market capitalization.

Track Humanode's history in its entirety, ranging from the Humanode starting price to the most recent HMND price data. Our HMND price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app