logo
Image of HMND
HMNDHumanode
$0.002792
-13.45%
1D

Humanode (HMND) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 18, 2026Oct 19, 2026$0.003255$0.003571$0.002717$0.002824$153,166$103,365
Oct 17, 2026Oct 18, 2026$0.003357$0.003360$0.002991$0.003248$112,289$100,820
Oct 16, 2026Oct 17, 2026$0.003597$0.004454$0.002946$0.003331$470,685$113,851
Oct 15, 2026Oct 16, 2026$0.002393$0.004447$0.002209$0.003597$352,519$96,755
Oct 14, 2026Oct 15, 2026$0.002233$0.002753$0.002226$0.002397$266,051$80,072
Oct 13, 2026Oct 14, 2026$0.001636$0.002683$0.001610$0.002235$201,273$61,831
Oct 12, 2026Oct 13, 2026$0.001528$0.001783$0.001498$0.001641$82,456$50,424
Oct 11, 2026Oct 12, 2026$0.001502$0.001538$0.001490$0.001524$57,300$48,133
Oct 10, 2026Oct 11, 2026$0.001512$0.001519$0.001487$0.001505$59,667$47,963
Oct 9, 2026Oct 10, 2026$0.001508$0.001535$0.001486$0.001508$73,963$48,245
Oct 8, 2026Oct 9, 2026$0.001562$0.001637$0.001506$0.001508$106,680$49,759
Oct 7, 2026Oct 8, 2026$0.001771$0.001783$0.001525$0.001562$110,559$53,612
Oct 6, 2026Oct 7, 2026$0.001679$0.001823$0.001666$0.001771$76,945$55,205
Oct 5, 2026Oct 6, 2026$0.001602$0.001696$0.001592$0.001679$77,436$52,063
Oct 4, 2026Oct 5, 2026$0.001611$0.001630$0.001591$0.001605$79,627$51,439
Oct 3, 2026Oct 4, 2026$0.001625$0.001644$0.001555$0.001613$84,314$51,233
Oct 2, 2026Oct 3, 2026$0.001582$0.001646$0.001572$0.001618$94,120$51,358
Oct 1, 2026Oct 2, 2026$0.001569$0.001591$0.001490$0.001582$103,197$49,780
Sep 30, 2026Oct 1, 2026$0.001578$0.001578$0.001533$0.001569$83,485$49,827
Sep 29, 2026Sep 30, 2026$0.001504$0.001591$0.001497$0.001578$95,245$49,914
Sep 28, 2026Sep 29, 2026$0.001631$0.001631$0.001504$0.001504$100,806$50,245
Sep 27, 2026Sep 28, 2026$0.001596$0.001631$0.001543$0.001624$88,909$50,977
Sep 26, 2026Sep 27, 2026$0.001528$0.001611$0.001509$0.001597$93,343$50,042
Sep 25, 2026Sep 26, 2026$0.001674$0.001694$0.001517$0.001539$72,998$52,057
Sep 24, 2026Sep 25, 2026$0.001713$0.001740$0.001669$0.001676$98,519$54,268
Sep 23, 2026Sep 24, 2026$0.001657$0.001741$0.001609$0.001713$100,483$54,023
Sep 22, 2026Sep 23, 2026$0.001535$0.001672$0.001492$0.001655$109,521$51,300
Sep 21, 2026Sep 22, 2026$0.001479$0.001555$0.001458$0.001534$105,679$47,833
Sep 20, 2026Sep 21, 2026$0.001452$0.001481$0.001430$0.001477$103,626$46,450
Sep 19, 2026Sep 20, 2026$0.001431$0.001458$0.001414$0.001449$96,984$45,724

Get a full overview of the Humanode price history with our historical price data page. Access the entire Humanode value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Humanode price, as well as historical HMND trading volume and market capitalization.

Track Humanode's history in its entirety, ranging from the Humanode starting price to the most recent HMND price data. Our HMND price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app