logo
Image of HAPI
HAPIHAPI
$0.2417
8.68%
1D

HAPI (HAPI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 16, 2026Sep 17, 2026$0.4556$0.4556$0.2221$0.2401$450.39$203,651
Sep 15, 2026Sep 16, 2026$0.4594$0.4624$0.4534$0.4556$12.05$334,716
Sep 14, 2026Sep 15, 2026$0.2469$0.4917$0.2469$0.4596$50.96$353,726
Sep 13, 2026Sep 14, 2026$0.2501$0.2518$0.2444$0.2469$11.81$181,311
Sep 12, 2026Sep 13, 2026$0.2534$0.2542$0.2484$0.2499$46.47$184,149
Sep 11, 2026Sep 12, 2026$0.2451$0.2599$0.2446$0.2533$35.37$183,601
Sep 10, 2026Sep 11, 2026$0.2532$0.2569$0.2432$0.2457$114.09$183,478
Sep 9, 2026Sep 10, 2026$0.2466$0.2621$0.2441$0.2537$162.37$184,856
Sep 8, 2026Sep 9, 2026$0.2535$0.2546$0.2407$0.2466$290.41$180,897
Sep 7, 2026Sep 8, 2026$0.2769$0.2833$0.2515$0.2530$402.64$194,719
Sep 6, 2026Sep 7, 2026$0.3948$0.3960$0.2611$0.2769$565.61$218,086
Sep 5, 2026Sep 6, 2026$0.2608$0.4036$0.2588$0.3948$3,096.67$210,802
Sep 4, 2026Sep 5, 2026$0.2770$0.2789$0.2424$0.2602$842.44$190,790
Sep 3, 2026Sep 4, 2026$0.2862$0.2868$0.2670$0.2770$84.73$201,101
Sep 2, 2026Sep 3, 2026$0.3250$0.5338$0.2547$0.2862$91.96$261,990
Sep 1, 2026Sep 2, 2026$0.2696$0.3307$0.2694$0.3250$267.28$222,933
Aug 31, 2026Sep 1, 2026$0.2604$0.2717$0.2571$0.2696$225.11$192,659
Aug 30, 2026Aug 31, 2026$0.2788$0.2802$0.2570$0.2603$281.20$196,219
Aug 29, 2026Aug 30, 2026$0.2772$0.2791$0.2766$0.2788$1.62$203,254
Aug 28, 2026Aug 29, 2026$0.2865$0.2919$0.2762$0.2772$85.49$208,483
Aug 27, 2026Aug 28, 2026$0.2891$0.2899$0.2848$0.2865$571.35$210,279
Aug 26, 2026Aug 27, 2026$0.2490$0.2890$0.2474$0.2890$233.63$189,841
Aug 25, 2026Aug 26, 2026$0.2496$0.3531$0.2484$0.2491$126.23$190,337
Aug 24, 2026Aug 25, 2026$0.2439$0.4855$0.2316$0.2495$212.38$185,025
Aug 23, 2026Aug 24, 2026$0.2270$0.2441$0.2266$0.2439$320.29$172,652
Aug 22, 2026Aug 23, 2026$0.2279$0.2329$0.2197$0.2269$320.63$167,136
Aug 21, 2026Aug 22, 2026$0.1846$0.2282$0.1846$0.2279$1,531.49$153,578
Aug 20, 2026Aug 21, 2026$0.4545$0.4545$0.1842$0.1846$298.56$251,255
Aug 19, 2026Aug 20, 2026$0.2135$0.5099$0.2110$0.4544$71.42$208,765
Aug 18, 2026Aug 19, 2026$0.2171$0.2434$0.2119$0.2135$32.59$158,099
Aug 17, 2026Aug 18, 2026$0.2142$0.2177$0.2137$0.2171$7.42$158,360

Get a full overview of the HAPI price history with our historical price data page. Access the entire HAPI value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the HAPI price, as well as historical HAPI trading volume and market capitalization.

Track HAPI's history in its entirety, ranging from the HAPI starting price to the most recent HAPI price data. Our HAPI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app