logo
Image of HAPI
HAPIHAPI
$0.2577
-21.89%
1D

HAPI (HAPI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 1, 2026Sep 2, 2026$0.2696$0.3307$0.2694$0.3250$267.28$222,933
Aug 31, 2026Sep 1, 2026$0.2604$0.2717$0.2571$0.2696$225.11$192,659
Aug 30, 2026Aug 31, 2026$0.2788$0.2802$0.2570$0.2603$281.20$196,219
Aug 29, 2026Aug 30, 2026$0.2772$0.2791$0.2766$0.2788$1.62$203,254
Aug 28, 2026Aug 29, 2026$0.2865$0.2919$0.2762$0.2772$85.49$208,483
Aug 27, 2026Aug 28, 2026$0.2891$0.2899$0.2848$0.2865$571.35$210,279
Aug 26, 2026Aug 27, 2026$0.2490$0.2890$0.2474$0.2890$233.63$189,841
Aug 25, 2026Aug 26, 2026$0.2496$0.3531$0.2484$0.2491$126.23$190,337
Aug 24, 2026Aug 25, 2026$0.2439$0.4855$0.2316$0.2495$212.38$185,025
Aug 23, 2026Aug 24, 2026$0.2270$0.2441$0.2266$0.2439$320.29$172,652
Aug 22, 2026Aug 23, 2026$0.2279$0.2329$0.2197$0.2269$320.63$167,136
Aug 21, 2026Aug 22, 2026$0.1846$0.2282$0.1846$0.2279$1,531.49$153,578
Aug 20, 2026Aug 21, 2026$0.4545$0.4545$0.1842$0.1846$298.56$251,255
Aug 19, 2026Aug 20, 2026$0.2135$0.5099$0.2110$0.4544$71.42$208,765
Aug 18, 2026Aug 19, 2026$0.2171$0.2434$0.2119$0.2135$32.59$158,099
Aug 17, 2026Aug 18, 2026$0.2142$0.2177$0.2137$0.2171$7.42$158,360
Aug 16, 2026Aug 17, 2026$0.2151$0.2156$0.2139$0.2142$45.82$157,186
Aug 15, 2026Aug 16, 2026$0.2175$0.2190$0.2149$0.2151$64.74$159,581
Aug 14, 2026Aug 15, 2026$0.2136$0.4241$0.2116$0.2175$28.01$214,677
Aug 13, 2026Aug 14, 2026$0.5272$0.5272$0.2125$0.2136$23.36$259,988
Aug 12, 2026Aug 13, 2026$0.2130$0.5329$0.2130$0.5272$5.83$348,198
Aug 11, 2026Aug 12, 2026$0.5132$0.5132$0.2117$0.2130$32.60$163,950
Aug 10, 2026Aug 11, 2026$0.2256$0.5430$0.2256$0.5132$1.38$312,920
Aug 9, 2026Aug 10, 2026$0.5229$0.5229$0.2252$0.2256$2.61$272,158
Aug 8, 2026Aug 9, 2026$0.2291$0.5259$0.2287$0.5229$12.57$370,631
Aug 7, 2026Aug 8, 2026$0.3951$0.3955$0.2260$0.2290$310.08$173,440
Aug 6, 2026Aug 7, 2026$0.2762$0.3958$0.2701$0.3951$348.77$210,786
Aug 5, 2026Aug 6, 2026$0.2355$0.4544$0.2349$0.2761$554.13$214,238
Aug 4, 2026Aug 5, 2026$0.2330$0.2369$0.2200$0.2356$641.81$168,392
Aug 3, 2026Aug 4, 2026$0.5103$0.5103$0.2029$0.2330$501.34$222,528
Aug 2, 2026Aug 3, 2026$0.5151$0.5228$0.5053$0.5102$47.96$374,866

Get a full overview of the HAPI price history with our historical price data page. Access the entire HAPI value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the HAPI price, as well as historical HAPI trading volume and market capitalization.

Track HAPI's history in its entirety, ranging from the HAPI starting price to the most recent HAPI price data. Our HAPI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app