logo
Image of HAPI
HAPIHAPI
$0.1613
-5.82%
1D

HAPI (HAPI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 7, 2026Nov 8, 2026$0.1710$0.1717$0.1607$0.1609$172.57$123,342
Nov 6, 2026Nov 7, 2026$0.1545$0.1711$0.1410$0.1710$29.36$109,690
Nov 5, 2026Nov 6, 2026$0.1882$0.1882$0.1544$0.1545$32.80$134,627
Nov 4, 2026Nov 5, 2026$0.1903$0.1903$0.1870$0.1882$37.53$137,782
Nov 3, 2026Nov 4, 2026$0.1893$0.1904$0.1870$0.1903$39.09$138,429
Nov 2, 2026Nov 3, 2026$0.1922$0.1953$0.1892$0.1893$27.35$140,489
Nov 1, 2026Nov 2, 2026$0.1921$0.1938$0.1907$0.1919$104.93$140,770
Oct 31, 2026Nov 1, 2026$0.1444$0.1922$0.1444$0.1921$145.51$125,444
Oct 30, 2026Oct 31, 2026$0.1444$0.1444$0.1444$0.1444$2.85$105,735
Oct 29, 2026Oct 30, 2026$0.1514$0.1518$0.1444$0.1444$2.95$109,253
Oct 28, 2026Oct 29, 2026$0.1832$0.1841$0.1493$0.1514$82.14$124,359
Oct 27, 2026Oct 28, 2026$0.1810$0.1832$0.1771$0.1832$115.87$132,672
Oct 26, 2026Oct 27, 2026$0.1836$0.1849$0.1726$0.1810$146.62$131,668
Oct 25, 2026Oct 26, 2026$0.1788$0.1838$0.1772$0.1836$124.08$131,097
Oct 24, 2026Oct 25, 2026$0.1805$0.1807$0.1753$0.1792$284.08$130,954
Oct 23, 2026Oct 24, 2026$0.1955$0.1956$0.1784$0.1805$278.85$134,787
Oct 22, 2026Oct 23, 2026$0.1915$0.1955$0.1870$0.1955$105.79$139,148
Oct 21, 2026Oct 22, 2026$0.1847$0.1931$0.1839$0.1915$353.48$137,545
Oct 20, 2026Oct 21, 2026$0.1708$0.3069$0.1684$0.1847$60.78$179,515
Oct 19, 2026Oct 20, 2026$0.1692$0.1726$0.1692$0.1708$71.31$125,319
Oct 18, 2026Oct 19, 2026$0.1700$0.1711$0.1665$0.1692$242.19$124,193
Oct 17, 2026Oct 18, 2026$0.1682$0.1831$0.1631$0.1701$167.02$121,297
Oct 16, 2026Oct 17, 2026$0.1756$0.2094$0.1662$0.1682$1,909.02$126,450
Oct 15, 2026Oct 16, 2026$0.2000$0.2010$0.1589$0.1756$589.32$140,443
Oct 14, 2026Oct 15, 2026$0.2080$0.2087$0.1961$0.2000$87.79$148,302
Oct 13, 2026Oct 14, 2026$0.2079$0.2118$0.2062$0.2080$135.19$153,310
Oct 12, 2026Oct 13, 2026$0.2206$0.2267$0.2083$0.2083$151.38$161,034
Oct 11, 2026Oct 12, 2026$0.3181$0.3494$0.2163$0.2206$442.50$210,161
Oct 10, 2026Oct 11, 2026$0.2150$0.3206$0.2150$0.3181$415.96$177,850
Oct 9, 2026Oct 10, 2026$0.2031$0.2153$0.2031$0.2151$308.24$154,121
Oct 8, 2026Oct 9, 2026$0.2117$0.2164$0.2023$0.2031$1,054.56$154,369

Get a full overview of the HAPI price history with our historical price data page. Access the entire HAPI value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the HAPI price, as well as historical HAPI trading volume and market capitalization.

Track HAPI's history in its entirety, ranging from the HAPI starting price to the most recent HAPI price data. Our HAPI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app