logo
Image of HAPI
HAPIHAPI
$0.1673
-16.42%
1D

HAPI (HAPI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 15, 2026Oct 16, 2026$0.2000$0.2010$0.1589$0.1756$589.32$140,443
Oct 14, 2026Oct 15, 2026$0.2080$0.2087$0.1961$0.2000$87.79$148,302
Oct 13, 2026Oct 14, 2026$0.2079$0.2118$0.2062$0.2080$135.19$153,310
Oct 12, 2026Oct 13, 2026$0.2206$0.2267$0.2083$0.2083$151.38$161,034
Oct 11, 2026Oct 12, 2026$0.3181$0.3494$0.2163$0.2206$442.50$210,161
Oct 10, 2026Oct 11, 2026$0.2150$0.3206$0.2150$0.3181$415.96$177,850
Oct 9, 2026Oct 10, 2026$0.2031$0.2153$0.2031$0.2151$308.24$154,121
Oct 8, 2026Oct 9, 2026$0.2117$0.2164$0.2023$0.2031$1,054.56$154,369
Oct 7, 2026Oct 8, 2026$0.2422$0.2531$0.2113$0.2117$209.18$170,936
Oct 6, 2026Oct 7, 2026$0.2356$0.2422$0.2352$0.2422$112.78$175,249
Oct 5, 2026Oct 6, 2026$0.2448$0.2449$0.2290$0.2356$380.02$170,734
Oct 4, 2026Oct 5, 2026$0.2565$0.2907$0.2445$0.2447$305.19$193,708
Oct 3, 2026Oct 4, 2026$0.2370$0.2583$0.2347$0.2565$280.21$174,036
Oct 2, 2026Oct 3, 2026$0.2404$0.2510$0.2362$0.2368$367.17$177,069
Oct 1, 2026Oct 2, 2026$0.2446$0.2600$0.2404$0.2404$321.62$186,664
Sep 30, 2026Oct 1, 2026$0.2532$0.2685$0.2434$0.2446$390.86$187,195
Sep 29, 2026Sep 30, 2026$0.2774$0.2781$0.2398$0.2534$1,277.55$184,005
Sep 28, 2026Sep 29, 2026$0.2358$0.2870$0.2338$0.2774$1,578.23$193,601
Sep 27, 2026Sep 28, 2026$0.2249$0.2457$0.2246$0.2358$554.93$172,955
Sep 26, 2026Sep 27, 2026$0.2310$0.2310$0.2229$0.2249$353.06$166,032
Sep 25, 2026Sep 26, 2026$0.2344$0.2455$0.2276$0.2310$566.69$172,166
Sep 24, 2026Sep 25, 2026$0.2227$0.2356$0.2093$0.2344$675.90$161,771
Sep 23, 2026Sep 24, 2026$0.2561$0.2599$0.2217$0.2227$841.16$176,460
Sep 22, 2026Sep 23, 2026$0.2501$0.2689$0.2442$0.2561$1,021.29$187,455
Sep 21, 2026Sep 22, 2026$0.2496$0.2531$0.2450$0.2499$615.45$182,280
Sep 20, 2026Sep 21, 2026$0.2751$0.3697$0.2489$0.2489$332.97$252,591
Sep 19, 2026Sep 20, 2026$0.2290$0.2756$0.2276$0.2751$1,009.37$178,718
Sep 18, 2026Sep 19, 2026$0.2242$0.2577$0.2237$0.2556$550.10$176,415
Sep 17, 2026Sep 18, 2026$0.2403$0.2465$0.2198$0.2242$561.57$171,993
Sep 16, 2026Sep 17, 2026$0.4556$0.4556$0.2221$0.2401$450.39$203,651

Get a full overview of the HAPI price history with our historical price data page. Access the entire HAPI value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the HAPI price, as well as historical HAPI trading volume and market capitalization.

Track HAPI's history in its entirety, ranging from the HAPI starting price to the most recent HAPI price data. Our HAPI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app