Image of GET
GETGET Protocol
$0.0₅1867
1.88%
1D

GET Protocol (GET) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 17, 2026Sep 18, 2026$0.0₅1879$0.0₅1970$0.0₅1877$0.0₅1903$0.00001089$0.00
Sep 16, 2026Sep 17, 2026$0.0₅1902$0.0₅1902$0.0₅1796$0.0₅1877$0.0₅7756$0.00
Sep 15, 2026Sep 16, 2026$0.0₅1927$0.0₅1973$0.0₅1875$0.0₅1902$0.0₅2511$0.00
Sep 14, 2026Sep 15, 2026$0.0₅1937$0.0₅1982$0.0₅1910$0.0₅1927$0.0₅1855$0.00
Sep 13, 2026Sep 14, 2026$0.0₅1927$0.0₅1957$0.0₅1889$0.0₅1937$0.0₅3695$0.00
Sep 12, 2026Sep 13, 2026$0.0₅1924$0.0₅1952$0.0₅1923$0.0₅1926$0.00001199$0.00
Sep 11, 2026Sep 12, 2026$0.0₅1877$0.0₅1940$0.0₅1854$0.0₅1924$0.0₅6752$0.00
Sep 10, 2026Sep 11, 2026$0.0₅1912$0.0₅1967$0.0₅1832$0.0₅1877$0.0₅3539$0.00
Sep 9, 2026Sep 10, 2026$0.0₅1935$0.0₅1970$0.0₅1899$0.0₅1912$0.00001020$0.00
Sep 8, 2026Sep 9, 2026$0.0₅1917$0.0₅1973$0.0₅1901$0.0₅1935$0.00006838$0.00
Sep 7, 2026Sep 8, 2026$0.0₅1954$0.0₅1971$0.0₅1916$0.0₅1917$0.0₅1828$0.00
Sep 6, 2026Sep 7, 2026$0.0₅1946$0.0₅2017$0.0₅1911$0.0₅1953$0.0₅3259$0.00
Sep 5, 2026Sep 6, 2026$0.0₅1879$0.0₅1963$0.0₅1876$0.0₅1946$0.0₅2945$0.00
Sep 4, 2026Sep 5, 2026$0.0₅1887$0.0₅1905$0.0₅1844$0.0₅1879$0.00003335$0.00
Sep 3, 2026Sep 4, 2026$0.0₅2598$0.0₅2598$0.0₅1887$0.0₅1887$0.00001075$0.00
Sep 2, 2026Sep 3, 2026$0.0₅2618$0.0₅2618$0.0₅2598$0.0₅2598$0.0₅7361$0.00
Sep 1, 2026Sep 2, 2026$0.0₅2646$0.0₅2697$0.0₅2599$0.0₅2618$0.0₅7811$0.00
Aug 31, 2026Sep 1, 2026$0.0₅3063$0.0₅3063$0.0₅2651$0.0₅2651$0.00001073$0.00
Aug 30, 2026Aug 31, 2026$0.0₅3063$0.0₅3063$0.0₅3063$0.0₅3063$0.00001081$0.00
Aug 29, 2026Aug 30, 2026$0.0₅3041$0.0₅3063$0.0₅3041$0.0₅3063$0.00001081$0.00
Aug 28, 2026Aug 29, 2026$0.0₅3055$0.0₅3082$0.0₅3021$0.0₅3041$0.00001075$0.00
Aug 27, 2026Aug 28, 2026$0.0₅3280$0.0₅3280$0.0₅2990$0.0₅3055$0.00002169$0.00
Aug 26, 2026Aug 27, 2026$0.0₅3280$0.0₅3280$0.0₅3280$0.0₅3280$0.00003578$0.00
Aug 25, 2026Aug 26, 2026$0.0₅3280$0.0₅3280$0.0₅3280$0.0₅3280$0.00003578$0.00
Aug 24, 2026Aug 25, 2026$0.0₅3280$0.0₅3280$0.0₅3280$0.0₅3280$0.00003578$0.00
Aug 23, 2026Aug 24, 2026$0.0₅3283$0.0₅3295$0.0₅3198$0.0₅3280$0.00003562$0.00
Aug 22, 2026Aug 23, 2026$0.0₅2876$0.0₅3508$0.0₅2871$0.0₅3283$0.00002446$0.00
Aug 21, 2026Aug 22, 2026$0.0₅2358$0.0₅2900$0.0₅2351$0.0₅2876$0.0₅7413$0.00
Aug 20, 2026Aug 21, 2026$0.0₅2616$0.0₅2616$0.0₅2356$0.0₅2357$0.0₅9387$0.00
Aug 19, 2026Aug 20, 2026$0.0₅2616$0.0₅2616$0.0₅2616$0.0₅2616$0.0₅7752$0.00
Aug 18, 2026Aug 19, 2026$0.0₅2478$0.0₅2619$0.0₅2478$0.0₅2616$0.0₅7476$0.00

Get a full overview of the GET Protocol price history with our historical price data page. Access the entire GET Protocol value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the GET Protocol price, as well as historical GET trading volume and market capitalization.

Track GET Protocol's history in its entirety, ranging from the GET Protocol starting price to the most recent GET price data. Our GET price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app