logo
Image of GET
GETGET Protocol
$0.0₅1359
-1.93%
1D

GET Protocol (GET) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 16, 2026Oct 17, 2026$0.0₅1968$0.0₅1968$0.0₅1380$0.0₅1385$0.0₅8742$0.00
Oct 15, 2026Oct 16, 2026$0.0₅1968$0.0₅1968$0.0₅1968$0.0₅1968$0.0₅2466$0.00
Oct 14, 2026Oct 15, 2026$0.0₅1968$0.0₅1968$0.0₅1968$0.0₅1968$0.0₅2466$0.00
Oct 13, 2026Oct 14, 2026$0.0₅1903$0.0₅1977$0.0₅1863$0.0₅1968$0.0₅2110$0.00
Oct 12, 2026Oct 13, 2026$0.0₅1953$0.0₅2007$0.0₅1841$0.0₅1903$0.0₅6251$0.00
Oct 11, 2026Oct 12, 2026$0.0₅1812$0.0₅1983$0.0₅1784$0.0₅1953$0.00001099$0.00
Oct 10, 2026Oct 11, 2026$0.0₅1768$0.0₅1826$0.0₅1768$0.0₅1812$0.0₅1777$0.00
Oct 9, 2026Oct 10, 2026$0.0₅1757$0.0₅1796$0.0₅1751$0.0₅1768$0.00001115$0.00
Oct 8, 2026Oct 9, 2026$0.0₅1823$0.0₅1840$0.0₅1726$0.0₅1757$0.0₅7048$0.00
Oct 7, 2026Oct 8, 2026$0.0₅1910$0.0₅1912$0.0₅1811$0.0₅1823$0.0₅9113$0.00
Oct 6, 2026Oct 7, 2026$0.0₅1932$0.0₅1986$0.0₅1902$0.0₅1910$0.0₅3102$0.00
Oct 5, 2026Oct 6, 2026$0.0₅1952$0.0₅1968$0.0₅1889$0.0₅1932$0.0₅1698$0.00
Oct 4, 2026Oct 5, 2026$0.0₅1971$0.0₅1979$0.0₅1928$0.0₅1952$0.0₅2609$0.00
Oct 3, 2026Oct 4, 2026$0.0₅1908$0.0₅1973$0.0₅1908$0.0₅1971$0.0₅6228$0.00
Oct 2, 2026Oct 3, 2026$0.0₅1923$0.0₅2000$0.0₅1906$0.0₅1908$0.0₅4541$0.00
Oct 1, 2026Oct 2, 2026$0.0₅2032$0.0₅2053$0.0₅1909$0.0₅1923$0.0₅6175$0.00
Sep 30, 2026Oct 1, 2026$0.0₅2130$0.0₅2134$0.0₅2005$0.0₅2032$0.0₅9921$0.00
Sep 29, 2026Sep 30, 2026$0.0₅2095$0.0₅2213$0.0₅2064$0.0₅2131$0.00002389$0.00
Sep 28, 2026Sep 29, 2026$0.0₅2376$0.0₅2392$0.0₅2068$0.0₅2095$0.00001473$0.00
Sep 27, 2026Sep 28, 2026$0.0₅2284$0.0₅2402$0.0₅2284$0.0₅2376$0.0₅9105$0.00
Sep 26, 2026Sep 27, 2026$0.0₅2243$0.0₅2305$0.0₅2222$0.0₅2284$0.0₅9100$0.00
Sep 25, 2026Sep 26, 2026$0.0₅2085$0.0₅2243$0.0₅2085$0.0₅2243$0.0₅5705$0.00
Sep 24, 2026Sep 25, 2026$0.0₅1905$0.0₅2085$0.0₅1889$0.0₅2085$0.0₅5326$0.00
Sep 23, 2026Sep 24, 2026$0.0₅2061$0.0₅2094$0.0₅1902$0.0₅1906$0.0₅2485$0.00
Sep 22, 2026Sep 23, 2026$0.0₅2115$0.0₅2115$0.0₅2027$0.0₅2061$0.0₅7742$0.00
Sep 21, 2026Sep 22, 2026$0.0₅2045$0.0₅2158$0.0₅2011$0.0₅2110$0.00001008$0.00
Sep 20, 2026Sep 21, 2026$0.0₅1975$0.0₅2062$0.0₅1956$0.0₅2045$0.0₅8791$0.00
Sep 19, 2026Sep 20, 2026$0.0₅2041$0.0₅2062$0.0₅1940$0.0₅1975$0.0₅8570$0.00
Sep 18, 2026Sep 19, 2026$0.0₅1903$0.0₅2044$0.0₅1861$0.0₅2041$0.0₅7984$0.00
Sep 17, 2026Sep 18, 2026$0.0₅1879$0.0₅1970$0.0₅1877$0.0₅1903$0.00001110$0.00

Get a full overview of the GET Protocol price history with our historical price data page. Access the entire GET Protocol value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the GET Protocol price, as well as historical GET trading volume and market capitalization.

Track GET Protocol's history in its entirety, ranging from the GET Protocol starting price to the most recent GET price data. Our GET price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app