Image of GET
GETGET Protocol
$0.0₅1922
0.88%
1D

GET Protocol (GET) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 4, 2026Sep 5, 2026$0.0₅1887$0.0₅1905$0.0₅1844$0.0₅1879$0.00003335$0.00
Sep 3, 2026Sep 4, 2026$0.0₅2598$0.0₅2598$0.0₅1887$0.0₅1887$0.00001075$0.00
Sep 2, 2026Sep 3, 2026$0.0₅2618$0.0₅2618$0.0₅2598$0.0₅2598$0.0₅7361$0.00
Sep 1, 2026Sep 2, 2026$0.0₅2646$0.0₅2697$0.0₅2599$0.0₅2618$0.0₅7811$0.00
Aug 31, 2026Sep 1, 2026$0.0₅3063$0.0₅3063$0.0₅2651$0.0₅2651$0.00001073$0.00
Aug 30, 2026Aug 31, 2026$0.0₅3063$0.0₅3063$0.0₅3063$0.0₅3063$0.00001081$0.00
Aug 29, 2026Aug 30, 2026$0.0₅3041$0.0₅3063$0.0₅3041$0.0₅3063$0.00001081$0.00
Aug 28, 2026Aug 29, 2026$0.0₅3055$0.0₅3082$0.0₅3021$0.0₅3041$0.00001075$0.00
Aug 27, 2026Aug 28, 2026$0.0₅3280$0.0₅3280$0.0₅2990$0.0₅3055$0.00002169$0.00
Aug 26, 2026Aug 27, 2026$0.0₅3280$0.0₅3280$0.0₅3280$0.0₅3280$0.00003578$0.00
Aug 25, 2026Aug 26, 2026$0.0₅3280$0.0₅3280$0.0₅3280$0.0₅3280$0.00003578$0.00
Aug 24, 2026Aug 25, 2026$0.0₅3280$0.0₅3280$0.0₅3280$0.0₅3280$0.00003578$0.00
Aug 23, 2026Aug 24, 2026$0.0₅3283$0.0₅3295$0.0₅3198$0.0₅3280$0.00003562$0.00
Aug 22, 2026Aug 23, 2026$0.0₅2876$0.0₅3508$0.0₅2871$0.0₅3283$0.00002446$0.00
Aug 21, 2026Aug 22, 2026$0.0₅2358$0.0₅2900$0.0₅2351$0.0₅2876$0.0₅7413$0.00
Aug 20, 2026Aug 21, 2026$0.0₅2616$0.0₅2616$0.0₅2356$0.0₅2357$0.0₅9387$0.00
Aug 19, 2026Aug 20, 2026$0.0₅2616$0.0₅2616$0.0₅2616$0.0₅2616$0.0₅7752$0.00
Aug 18, 2026Aug 19, 2026$0.0₅2478$0.0₅2619$0.0₅2478$0.0₅2616$0.0₅7476$0.00
Aug 17, 2026Aug 18, 2026$0.0₅2478$0.0₅2478$0.0₅2478$0.0₅2478$0.0₅7099$0.00
Aug 16, 2026Aug 17, 2026$0.0₅2478$0.0₅2478$0.0₅2478$0.0₅2478$0.0₅7099$0.00
Aug 15, 2026Aug 16, 2026$0.0₅2478$0.0₅2478$0.0₅2478$0.0₅2478$0.0₅7099$0.00
Aug 14, 2026Aug 15, 2026$0.0₅2478$0.0₅2478$0.0₅2478$0.0₅2478$0.0₅7099$0.00
Aug 13, 2026Aug 14, 2026$0.0₅2478$0.0₅2478$0.0₅2478$0.0₅2478$0.0₅7099$0.00
Aug 12, 2026Aug 13, 2026$0.0₅2478$0.0₅2478$0.0₅2478$0.0₅2478$0.0₅7099$0.00
Aug 11, 2026Aug 12, 2026$0.0₅2509$0.0₅2509$0.0₅2461$0.0₅2478$0.0₅7086$0.00
Aug 10, 2026Aug 11, 2026$0.06040$0.06040$0.0₅2506$0.0₅2509$0.5531$0.00
Aug 9, 2026Aug 10, 2026$0.05791$0.06042$0.05791$0.06040$7.36$0.00
Aug 8, 2026Aug 9, 2026$0.05791$0.05791$0.05791$0.05791$12.83$0.00
Aug 7, 2026Aug 8, 2026$0.05791$0.05791$0.05791$0.05791$12.83$0.00
Aug 6, 2026Aug 7, 2026$0.05791$0.05791$0.05791$0.05791$12.83$0.00
Aug 5, 2026Aug 6, 2026$0.05788$0.05791$0.05788$0.05791$12.83$0.00

Get a full overview of the GET Protocol price history with our historical price data page. Access the entire GET Protocol value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the GET Protocol price, as well as historical GET trading volume and market capitalization.

Track GET Protocol's history in its entirety, ranging from the GET Protocol starting price to the most recent GET price data. Our GET price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app