Image of ELA
ELAElastos
$0.2818
-8.46%
1D

Elastos (ELA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 15, 2026Sep 16, 2026$0.3023$0.3106$0.2780$0.2829$107,596$6.86M
Sep 14, 2026Sep 15, 2026$0.3106$0.3120$0.2987$0.3034$100,885$7.06M
Sep 13, 2026Sep 14, 2026$0.3115$0.3188$0.3093$0.3114$93,844$7.24M
Sep 12, 2026Sep 13, 2026$0.3039$0.3164$0.3023$0.3122$94,079$7.11M
Sep 11, 2026Sep 12, 2026$0.3098$0.3114$0.3016$0.3047$108,938$7.09M
Sep 10, 2026Sep 11, 2026$0.3222$0.3282$0.3093$0.3097$127,993$7.35M
Sep 9, 2026Sep 10, 2026$0.3361$0.3374$0.3215$0.3215$149,765$7.58M
Sep 8, 2026Sep 9, 2026$0.3352$0.3402$0.3218$0.3362$165,999$7.67M
Sep 7, 2026Sep 8, 2026$0.3546$0.3725$0.3202$0.3352$244,781$7.89M
Sep 6, 2026Sep 7, 2026$0.3321$0.3761$0.3283$0.3542$116,082$7.75M
Sep 5, 2026Sep 6, 2026$0.3335$0.3380$0.3279$0.3314$160,578$7.66M
Sep 4, 2026Sep 5, 2026$0.3415$0.3459$0.3243$0.3343$150,756$7.67M
Sep 3, 2026Sep 4, 2026$0.3281$0.3476$0.3182$0.3423$192,125$7.61M
Sep 2, 2026Sep 3, 2026$0.3330$0.3405$0.3122$0.3281$172,271$7.53M
Sep 1, 2026Sep 2, 2026$0.3393$0.3431$0.3239$0.3320$215,364$7.69M
Aug 31, 2026Sep 1, 2026$0.3424$0.3721$0.3219$0.3393$447,290$7.84M
Aug 30, 2026Aug 31, 2026$0.2997$0.3857$0.2997$0.3473$529,720$7.63M
Aug 29, 2026Aug 30, 2026$0.2928$0.3055$0.2915$0.2997$245,606$6.86M
Aug 28, 2026Aug 29, 2026$0.3151$0.3218$0.2923$0.2923$211,528$7.15M
Aug 27, 2026Aug 28, 2026$0.3102$0.3210$0.3032$0.3157$279,829$7.20M
Aug 26, 2026Aug 27, 2026$0.3451$0.3788$0.2976$0.3102$899,292$7.65M
Aug 25, 2026Aug 26, 2026$0.2766$0.4168$0.2761$0.3452$465,848$7.21M
Aug 24, 2026Aug 25, 2026$0.2777$0.2822$0.2725$0.2766$120,902$6.38M
Aug 23, 2026Aug 24, 2026$0.2714$0.2818$0.2703$0.2783$109,072$6.33M
Aug 22, 2026Aug 23, 2026$0.2732$0.2799$0.2679$0.2714$160,652$6.31M
Aug 21, 2026Aug 22, 2026$0.2619$0.2765$0.2606$0.2731$127,326$6.26M
Aug 20, 2026Aug 21, 2026$0.2559$0.2636$0.2558$0.2619$194,975$6.01M
Aug 19, 2026Aug 20, 2026$0.2516$0.2671$0.2491$0.2559$178,126$5.89M
Aug 18, 2026Aug 19, 2026$0.2620$0.2627$0.2494$0.2516$84,607$5.87M
Aug 17, 2026Aug 18, 2026$0.2608$0.2621$0.2588$0.2609$72,053$6.02M
Aug 16, 2026Aug 17, 2026$0.2749$0.2761$0.2584$0.2608$74,718$6.17M

Get a full overview of the Elastos price history with our historical price data page. Access the entire Elastos value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Elastos price, as well as historical ELA trading volume and market capitalization.

Track Elastos's history in its entirety, ranging from the Elastos starting price to the most recent ELA price data. Our ELA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app