logo
Image of ELA
ELAElastos
$0.3057
1.94%
1D

Elastos (ELA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 26, 2026Oct 27, 2026$0.3040$0.3098$0.2978$0.3021$62,297$6.96M
Oct 25, 2026Oct 26, 2026$0.3181$0.3181$0.3040$0.3040$61,904$7.17M
Oct 24, 2026Oct 25, 2026$0.3250$0.3255$0.3155$0.3181$82,005$7.41M
Oct 23, 2026Oct 24, 2026$0.3228$0.3305$0.3223$0.3248$60,590$7.53M
Oct 22, 2026Oct 23, 2026$0.3402$0.3445$0.3228$0.3228$93,249$7.75M
Oct 21, 2026Oct 22, 2026$0.3337$0.3439$0.3322$0.3402$81,888$7.83M
Oct 20, 2026Oct 21, 2026$0.3254$0.3341$0.3174$0.3337$79,067$7.52M
Oct 19, 2026Oct 20, 2026$0.3216$0.3338$0.3081$0.3249$157,281$7.56M
Oct 18, 2026Oct 19, 2026$0.3577$0.3734$0.3147$0.3233$167,004$7.74M
Oct 17, 2026Oct 18, 2026$0.3290$0.3652$0.3241$0.3577$108,936$7.66M
Oct 16, 2026Oct 17, 2026$0.3314$0.3468$0.3250$0.3290$115,735$7.70M
Oct 15, 2026Oct 16, 2026$0.3205$0.3391$0.3062$0.3321$123,787$7.46M
Oct 14, 2026Oct 15, 2026$0.3429$0.3458$0.3199$0.3202$67,598$7.78M
Oct 13, 2026Oct 14, 2026$0.3550$0.3598$0.3416$0.3429$45,470$8.08M
Oct 12, 2026Oct 13, 2026$0.3671$0.3739$0.3547$0.3550$34,186$8.42M
Oct 11, 2026Oct 12, 2026$0.3653$0.3735$0.3601$0.3671$52,255$8.45M
Oct 10, 2026Oct 11, 2026$0.3479$0.3688$0.3468$0.3653$72,361$8.23M
Oct 9, 2026Oct 10, 2026$0.3429$0.3653$0.3416$0.3478$148,708$8.22M
Oct 8, 2026Oct 9, 2026$0.3752$0.3809$0.3403$0.3429$133,040$8.34M
Oct 7, 2026Oct 8, 2026$0.4158$0.4243$0.3629$0.3764$382,733$8.87M
Oct 6, 2026Oct 7, 2026$0.4073$0.4146$0.3893$0.4104$238,944$9.23M
Oct 5, 2026Oct 6, 2026$0.3974$0.4226$0.3889$0.4073$233,378$9.23M
Oct 4, 2026Oct 5, 2026$0.3855$0.3989$0.3815$0.3974$204,793$8.98M
Oct 3, 2026Oct 4, 2026$0.3656$0.3953$0.3636$0.3855$169,544$8.68M
Oct 2, 2026Oct 3, 2026$0.3694$0.3938$0.3627$0.3666$240,536$8.62M
Oct 1, 2026Oct 2, 2026$0.3509$0.4192$0.3509$0.3704$296,067$8.70M
Sep 30, 2026Oct 1, 2026$0.3463$0.3535$0.3423$0.3521$112,485$8.02M
Sep 29, 2026Sep 30, 2026$0.3390$0.3518$0.3342$0.3464$130,550$7.99M
Sep 28, 2026Sep 29, 2026$0.3475$0.3562$0.3363$0.3390$145,871$7.94M
Sep 27, 2026Sep 28, 2026$0.3568$0.3667$0.3458$0.3500$141,550$8.18M

Get a full overview of the Elastos price history with our historical price data page. Access the entire Elastos value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Elastos price, as well as historical ELA trading volume and market capitalization.

Track Elastos's history in its entirety, ranging from the Elastos starting price to the most recent ELA price data. Our ELA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app