logo
Image of DIMO
DIMODIMO
$0.008283
1.35%
1D

DIMO (DIMO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 19, 2026Sep 20, 2026$0.008199$0.008971$0.008058$0.008064$40,929$3.39M
Sep 18, 2026Sep 19, 2026$0.008253$0.008278$0.007966$0.008199$18,429$3.34M
Sep 17, 2026Sep 18, 2026$0.007713$0.008253$0.007713$0.008253$10,082$3.27M
Sep 16, 2026Sep 17, 2026$0.007752$0.007863$0.007629$0.007710$12,599$3.18M
Sep 15, 2026Sep 16, 2026$0.007956$0.008029$0.007639$0.007752$15,196$3.23M
Sep 14, 2026Sep 15, 2026$0.007979$0.008213$0.007941$0.007956$11,501$3.30M
Sep 13, 2026Sep 14, 2026$0.007830$0.008045$0.007641$0.007959$15,681$3.25M
Sep 12, 2026Sep 13, 2026$0.007990$0.008119$0.007723$0.007830$15,108$3.27M
Sep 11, 2026Sep 12, 2026$0.008069$0.008162$0.007753$0.007990$87,959$3.25M
Sep 10, 2026Sep 11, 2026$0.007785$0.008869$0.007694$0.008051$42,985$3.21M
Sep 9, 2026Sep 10, 2026$0.007833$0.008024$0.007588$0.007785$36,147$3.22M
Sep 8, 2026Sep 9, 2026$0.007942$0.008154$0.007620$0.007833$43,134$3.26M
Sep 7, 2026Sep 8, 2026$0.008157$0.008228$0.007706$0.008009$46,830$3.27M
Sep 6, 2026Sep 7, 2026$0.008021$0.008317$0.007981$0.008158$145,858$3.34M
Sep 5, 2026Sep 6, 2026$0.007706$0.009662$0.007635$0.008088$105,609$3.28M
Sep 4, 2026Sep 5, 2026$0.007552$0.007706$0.007510$0.007706$15,517$3.12M
Sep 3, 2026Sep 4, 2026$0.007474$0.007583$0.007363$0.007552$7,503.90$3.06M
Sep 2, 2026Sep 3, 2026$0.007475$0.007668$0.007364$0.007474$26,765$3.07M
Sep 1, 2026Sep 2, 2026$0.007641$0.007703$0.007392$0.007475$34,537$3.10M
Aug 31, 2026Sep 1, 2026$0.007716$0.008009$0.007213$0.007624$86,942$3.13M
Aug 30, 2026Aug 31, 2026$0.007384$0.007969$0.007368$0.007716$22,219$3.08M
Aug 29, 2026Aug 30, 2026$0.007469$0.007536$0.007309$0.007384$57,313$3.04M
Aug 28, 2026Aug 29, 2026$0.007221$0.007825$0.007172$0.007359$60,905$3.03M
Aug 27, 2026Aug 28, 2026$0.007082$0.007752$0.006977$0.007173$104,986$3.02M
Aug 26, 2026Aug 27, 2026$0.007165$0.007207$0.006933$0.007090$28,795$2.91M
Aug 25, 2026Aug 26, 2026$0.007090$0.007200$0.007075$0.007165$21,935$2.92M
Aug 24, 2026Aug 25, 2026$0.007225$0.007277$0.006943$0.007090$14,199$2.93M
Aug 23, 2026Aug 24, 2026$0.007260$0.007297$0.007075$0.007201$33,852$2.94M
Aug 22, 2026Aug 23, 2026$0.007336$0.007584$0.007095$0.007241$79,391$2.99M
Aug 21, 2026Aug 22, 2026$0.006914$0.007608$0.006887$0.007345$65,741$2.95M
Aug 20, 2026Aug 21, 2026$0.006660$0.006937$0.006643$0.006914$23,430$2.77M

Get a full overview of the DIMO price history with our historical price data page. Access the entire DIMO value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the DIMO price, as well as historical DIMO trading volume and market capitalization.

Track DIMO's history in its entirety, ranging from the DIMO starting price to the most recent DIMO price data. Our DIMO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app