logo
Image of DIMO
DIMODIMO
$0.007576
-1.56%
1D

DIMO (DIMO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Aug 31, 2026Sep 1, 2026$0.007716$0.008009$0.007213$0.007624$86,942$3.13M
Aug 30, 2026Aug 31, 2026$0.007384$0.007969$0.007368$0.007716$22,219$3.08M
Aug 29, 2026Aug 30, 2026$0.007469$0.007536$0.007309$0.007384$57,313$3.04M
Aug 28, 2026Aug 29, 2026$0.007221$0.007825$0.007172$0.007359$60,905$3.03M
Aug 27, 2026Aug 28, 2026$0.007082$0.007752$0.006977$0.007173$104,986$3.02M
Aug 26, 2026Aug 27, 2026$0.007165$0.007207$0.006933$0.007090$28,795$2.91M
Aug 25, 2026Aug 26, 2026$0.007090$0.007200$0.007075$0.007165$21,935$2.92M
Aug 24, 2026Aug 25, 2026$0.007225$0.007277$0.006943$0.007090$14,199$2.93M
Aug 23, 2026Aug 24, 2026$0.007260$0.007297$0.007075$0.007201$33,852$2.94M
Aug 22, 2026Aug 23, 2026$0.007336$0.007584$0.007095$0.007241$79,391$2.99M
Aug 21, 2026Aug 22, 2026$0.006914$0.007608$0.006887$0.007345$65,741$2.95M
Aug 20, 2026Aug 21, 2026$0.006660$0.006937$0.006643$0.006914$23,430$2.77M
Aug 19, 2026Aug 20, 2026$0.006741$0.006827$0.006474$0.006660$18,781$2.75M
Aug 18, 2026Aug 19, 2026$0.006744$0.006823$0.006582$0.006741$18,471$2.74M
Aug 17, 2026Aug 18, 2026$0.006735$0.006892$0.006659$0.006744$23,534$2.77M
Aug 16, 2026Aug 17, 2026$0.006617$0.006926$0.006612$0.006735$48,886$2.74M
Aug 15, 2026Aug 16, 2026$0.006906$0.007111$0.006541$0.006617$39,924$2.81M
Aug 14, 2026Aug 15, 2026$0.007204$0.007204$0.006825$0.006825$31,796$2.90M
Aug 13, 2026Aug 14, 2026$0.007321$0.007345$0.006994$0.007204$51,278$2.95M
Aug 12, 2026Aug 13, 2026$0.007111$0.007537$0.007087$0.007303$104,958$3.01M
Aug 11, 2026Aug 12, 2026$0.007491$0.007491$0.006612$0.007184$152,154$2.85M
Aug 10, 2026Aug 11, 2026$0.009757$0.009759$0.007381$0.007491$638,580$3.30M
Aug 9, 2026Aug 10, 2026$0.008585$0.01214$0.008121$0.009324$1.29M$4.17M
Aug 8, 2026Aug 9, 2026$0.006188$0.01004$0.006133$0.008585$191,855$2.86M
Aug 7, 2026Aug 8, 2026$0.006199$0.006318$0.006098$0.006188$7,171.11$2.53M
Aug 6, 2026Aug 7, 2026$0.006203$0.006260$0.006188$0.006199$16,392$2.55M
Aug 5, 2026Aug 6, 2026$0.006093$0.006249$0.006056$0.006201$7,447.63$2.51M
Aug 4, 2026Aug 5, 2026$0.006134$0.006150$0.006072$0.006094$8,896.70$2.50M
Aug 3, 2026Aug 4, 2026$0.006190$0.006191$0.006081$0.006122$7,265.35$2.51M
Aug 2, 2026Aug 3, 2026$0.006193$0.006262$0.006159$0.006193$7,684.25$2.55M
Aug 1, 2026Aug 2, 2026$0.006235$0.006284$0.006183$0.006197$6,434.49$2.56M

Get a full overview of the DIMO price history with our historical price data page. Access the entire DIMO value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the DIMO price, as well as historical DIMO trading volume and market capitalization.

Track DIMO's history in its entirety, ranging from the DIMO starting price to the most recent DIMO price data. Our DIMO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app