logo
Image of DIMO
DIMODIMO
$0.02169
11.16%
1D

DIMO (DIMO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 15, 2026Oct 16, 2026$0.02420$0.02504$0.01909$0.02254$867,306$10.68M
Oct 14, 2026Oct 15, 2026$0.02250$0.02615$0.01963$0.02409$253,682$10.93M
Oct 13, 2026Oct 14, 2026$0.02338$0.02398$0.02131$0.02250$359,762$11.55M
Oct 12, 2026Oct 13, 2026$0.02537$0.02649$0.02212$0.02337$755,037$12.49M
Oct 11, 2026Oct 12, 2026$0.02839$0.02892$0.02392$0.02571$726,617$13.38M
Oct 10, 2026Oct 11, 2026$0.03059$0.03212$0.02828$0.02858$598,294$14.96M
Oct 9, 2026Oct 10, 2026$0.03092$0.03409$0.02941$0.03121$1.22M$15.95M
Oct 8, 2026Oct 9, 2026$0.03862$0.03862$0.02786$0.03050$2.03M$15.78M
Oct 7, 2026Oct 8, 2026$0.03526$0.03881$0.02937$0.03881$2.13M$16.96M
Oct 6, 2026Oct 7, 2026$0.04870$0.04870$0.03448$0.03515$5.10M$20.75M
Oct 5, 2026Oct 6, 2026$0.02979$0.05624$0.02919$0.04880$5.17M$20.58M
Oct 4, 2026Oct 5, 2026$0.02399$0.03319$0.02399$0.02980$3.29M$13.91M
Oct 3, 2026Oct 4, 2026$0.02182$0.02910$0.01931$0.02409$1.34M$11.48M
Oct 2, 2026Oct 3, 2026$0.02006$0.02269$0.01818$0.02214$1.74M$10.12M
Oct 1, 2026Oct 2, 2026$0.02130$0.02245$0.01771$0.01997$1.57M$9.04M
Sep 30, 2026Oct 1, 2026$0.01476$0.02049$0.01397$0.02049$1.51M$6.69M
Sep 29, 2026Sep 30, 2026$0.01159$0.01774$0.01144$0.01465$839,702$5.98M
Sep 28, 2026Sep 29, 2026$0.01150$0.01202$0.01123$0.01197$262,285$4.79M
Sep 27, 2026Sep 28, 2026$0.01109$0.01425$0.01071$0.01185$105,028$4.63M
Sep 26, 2026Sep 27, 2026$0.01089$0.01111$0.01027$0.01111$47,505$4.36M
Sep 25, 2026Sep 26, 2026$0.01048$0.01148$0.009778$0.01089$147,034$4.38M
Sep 24, 2026Sep 25, 2026$0.009051$0.01095$0.009031$0.01048$267,165$4.03M
Sep 23, 2026Sep 24, 2026$0.008853$0.01192$0.008783$0.009032$261,738$3.94M
Sep 22, 2026Sep 23, 2026$0.008625$0.009192$0.008281$0.009192$42,954$3.51M
Sep 21, 2026Sep 22, 2026$0.008225$0.008645$0.007949$0.008625$23,167$3.38M
Sep 20, 2026Sep 21, 2026$0.008104$0.008283$0.008075$0.008225$41,488$3.37M
Sep 19, 2026Sep 20, 2026$0.008199$0.008971$0.008058$0.008064$40,929$3.39M
Sep 18, 2026Sep 19, 2026$0.008253$0.008278$0.007966$0.008199$18,429$3.34M
Sep 17, 2026Sep 18, 2026$0.007713$0.008253$0.007713$0.008253$10,413$3.27M
Sep 16, 2026Sep 17, 2026$0.007752$0.007863$0.007629$0.007710$12,599$3.18M

Get a full overview of the DIMO price history with our historical price data page. Access the entire DIMO value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the DIMO price, as well as historical DIMO trading volume and market capitalization.

Track DIMO's history in its entirety, ranging from the DIMO starting price to the most recent DIMO price data. Our DIMO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app