logo
Image of DIMO
DIMODIMO
$0.01742
-5.12%
1D

DIMO (DIMO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 24, 2026Oct 25, 2026$0.01747$0.01765$0.01672$0.01749$80,731$7.54M
Oct 23, 2026Oct 24, 2026$0.01771$0.01829$0.01733$0.01747$77,056$7.85M
Oct 22, 2026Oct 23, 2026$0.01958$0.01973$0.01770$0.01771$92,414$8.16M
Oct 21, 2026Oct 22, 2026$0.01978$0.02038$0.01962$0.01962$185,255$8.72M
Oct 20, 2026Oct 21, 2026$0.01876$0.02082$0.01786$0.01993$159,529$8.19M
Oct 19, 2026Oct 20, 2026$0.01852$0.02117$0.01802$0.01880$181,876$8.35M
Oct 18, 2026Oct 19, 2026$0.01954$0.01973$0.01802$0.01852$126,512$8.28M
Oct 17, 2026Oct 18, 2026$0.01957$0.01997$0.01787$0.01955$415,372$8.31M
Oct 16, 2026Oct 17, 2026$0.02277$0.02359$0.01766$0.01957$1.03M$9.34M
Oct 15, 2026Oct 16, 2026$0.02420$0.02504$0.01909$0.02254$867,306$10.68M
Oct 14, 2026Oct 15, 2026$0.02250$0.02615$0.01963$0.02409$253,682$10.93M
Oct 13, 2026Oct 14, 2026$0.02338$0.02398$0.02131$0.02250$359,762$11.55M
Oct 12, 2026Oct 13, 2026$0.02537$0.02649$0.02212$0.02337$755,037$12.49M
Oct 11, 2026Oct 12, 2026$0.02839$0.02892$0.02392$0.02571$726,617$13.38M
Oct 10, 2026Oct 11, 2026$0.03059$0.03212$0.02828$0.02858$598,294$14.96M
Oct 9, 2026Oct 10, 2026$0.03092$0.03409$0.02941$0.03121$1.22M$15.95M
Oct 8, 2026Oct 9, 2026$0.03862$0.03862$0.02786$0.03050$2.03M$15.78M
Oct 7, 2026Oct 8, 2026$0.03526$0.03881$0.02937$0.03881$2.13M$16.96M
Oct 6, 2026Oct 7, 2026$0.04870$0.04870$0.03448$0.03515$5.10M$20.75M
Oct 5, 2026Oct 6, 2026$0.02979$0.05624$0.02919$0.04880$5.17M$20.58M
Oct 4, 2026Oct 5, 2026$0.02399$0.03319$0.02399$0.02980$3.29M$13.91M
Oct 3, 2026Oct 4, 2026$0.02182$0.02910$0.01931$0.02409$1.34M$11.48M
Oct 2, 2026Oct 3, 2026$0.02006$0.02269$0.01818$0.02214$1.74M$10.12M
Oct 1, 2026Oct 2, 2026$0.02130$0.02245$0.01771$0.01997$1.57M$9.04M
Sep 30, 2026Oct 1, 2026$0.01476$0.02049$0.01397$0.02049$1.51M$6.69M
Sep 29, 2026Sep 30, 2026$0.01159$0.01774$0.01144$0.01465$839,702$5.98M
Sep 28, 2026Sep 29, 2026$0.01150$0.01202$0.01123$0.01197$262,285$4.79M
Sep 27, 2026Sep 28, 2026$0.01109$0.01425$0.01071$0.01185$105,028$4.63M
Sep 26, 2026Sep 27, 2026$0.01089$0.01111$0.01027$0.01111$47,505$4.36M

Get a full overview of the DIMO price history with our historical price data page. Access the entire DIMO value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the DIMO price, as well as historical DIMO trading volume and market capitalization.

Track DIMO's history in its entirety, ranging from the DIMO starting price to the most recent DIMO price data. Our DIMO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app