logo
Image of CRO
CROCronos
$0.05834
-2.12%
1D

Cronos (CRO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 19, 2026Sep 20, 2026$0.05976$0.06035$0.05859$0.05948$11.25M$2.96B
Sep 18, 2026Sep 19, 2026$0.05796$0.05996$0.05774$0.05976$8.93M$2.94B
Sep 17, 2026Sep 18, 2026$0.05635$0.05882$0.05627$0.05791$8.06M$2.87B
Sep 16, 2026Sep 17, 2026$0.05532$0.05684$0.05464$0.05658$8.09M$2.70B
Sep 15, 2026Sep 16, 2026$0.05911$0.05911$0.05467$0.05543$7.99M$2.77B
Sep 14, 2026Sep 15, 2026$0.05721$0.06003$0.05721$0.05911$5.57M$2.85B
Sep 13, 2026Sep 14, 2026$0.06052$0.06072$0.05712$0.05723$6.88M$2.86B
Sep 12, 2026Sep 13, 2026$0.05648$0.06047$0.05630$0.06047$5.53M$2.82B
Sep 11, 2026Sep 12, 2026$0.05602$0.05816$0.05602$0.05648$5.72M$2.75B
Sep 10, 2026Sep 11, 2026$0.05929$0.05929$0.05605$0.05617$8.74M$2.77B
Sep 9, 2026Sep 10, 2026$0.05907$0.06380$0.05859$0.05929$31.05M$2.92B
Sep 8, 2026Sep 9, 2026$0.05707$0.06222$0.05682$0.05894$14.00M$2.86B
Sep 7, 2026Sep 8, 2026$0.05777$0.05804$0.05659$0.05695$4.66M$2.79B
Sep 6, 2026Sep 7, 2026$0.05674$0.05782$0.05661$0.05777$4.37M$2.78B
Sep 5, 2026Sep 6, 2026$0.05595$0.05711$0.05574$0.05674$4.36M$2.73B
Sep 4, 2026Sep 5, 2026$0.05766$0.05829$0.05576$0.05594$8.01M$2.76B
Sep 3, 2026Sep 4, 2026$0.05431$0.05848$0.05416$0.05766$5.86M$2.71B
Sep 2, 2026Sep 3, 2026$0.05504$0.05569$0.05349$0.05421$5.16M$2.64B
Sep 1, 2026Sep 2, 2026$0.05672$0.05731$0.05455$0.05504$6.08M$2.71B
Aug 31, 2026Sep 1, 2026$0.05712$0.05749$0.05523$0.05669$16.38M$2.73B
Aug 30, 2026Aug 31, 2026$0.05780$0.06227$0.05661$0.05684$10.47M$2.84B
Aug 29, 2026Aug 30, 2026$0.05750$0.05804$0.05662$0.05776$5.50M$2.78B
Aug 28, 2026Aug 29, 2026$0.06102$0.06156$0.05634$0.05751$7.44M$2.84B
Aug 27, 2026Aug 28, 2026$0.05942$0.06191$0.05911$0.06104$6.93M$2.94B
Aug 26, 2026Aug 27, 2026$0.05870$0.05959$0.05724$0.05930$8.39M$2.84B
Aug 25, 2026Aug 26, 2026$0.06004$0.06208$0.05785$0.05870$11.35M$2.93B
Aug 24, 2026Aug 25, 2026$0.05961$0.06229$0.05808$0.06004$11.87M$2.94B
Aug 23, 2026Aug 24, 2026$0.05734$0.06008$0.05530$0.05961$15.17M$2.81B
Aug 22, 2026Aug 23, 2026$0.05784$0.06882$0.05634$0.05723$31.24M$2.93B
Aug 21, 2026Aug 22, 2026$0.05324$0.05784$0.05305$0.05772$13.75M$2.70B
Aug 20, 2026Aug 21, 2026$0.04873$0.05484$0.04873$0.05302$11.07M$2.52B

Get a full overview of the Cronos price history with our historical price data page. Access the entire Cronos value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Cronos price, as well as historical CRO trading volume and market capitalization.

Track Cronos's history in its entirety, ranging from the Cronos starting price to the most recent CRO price data. Our CRO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app