Image of CRO
CROCronos
$0.05979
-2.13%
1D

Cronos (CRO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 10, 2026Oct 11, 2026$0.06174$0.06207$0.06063$0.06075$6.30M$3.03B
Oct 9, 2026Oct 10, 2026$0.06048$0.06192$0.06004$0.06161$10.10M$3.03B
Oct 8, 2026Oct 9, 2026$0.06332$0.06363$0.05854$0.06060$8.92M$3.06B
Oct 7, 2026Oct 8, 2026$0.06665$0.06673$0.06220$0.06334$8.76M$3.16B
Oct 6, 2026Oct 7, 2026$0.06918$0.06950$0.06632$0.06688$8.61M$3.35B
Oct 5, 2026Oct 6, 2026$0.06902$0.07000$0.06775$0.06918$9.13M$3.42B
Oct 4, 2026Oct 5, 2026$0.06662$0.06906$0.06602$0.06902$7.49M$3.36B
Oct 3, 2026Oct 4, 2026$0.06687$0.06691$0.06569$0.06654$11.61M$3.28B
Oct 2, 2026Oct 3, 2026$0.06856$0.07005$0.06509$0.06696$14.91M$3.40B
Oct 1, 2026Oct 2, 2026$0.06684$0.07052$0.06684$0.06829$16.37M$3.41B
Sep 30, 2026Oct 1, 2026$0.06813$0.06897$0.06640$0.06684$17.38M$3.35B
Sep 29, 2026Sep 30, 2026$0.06964$0.07281$0.06666$0.06813$26.91M$3.44B
Sep 28, 2026Sep 29, 2026$0.06685$0.07012$0.06343$0.06944$17.70M$3.32B
Sep 27, 2026Sep 28, 2026$0.06823$0.06936$0.06580$0.06671$13.01M$3.35B
Sep 26, 2026Sep 27, 2026$0.06657$0.06838$0.06493$0.06838$11.66M$3.28B
Sep 25, 2026Sep 26, 2026$0.06280$0.06674$0.06280$0.06674$16.45M$3.24B
Sep 24, 2026Sep 25, 2026$0.06134$0.06349$0.06040$0.06268$14.05M$3.09B
Sep 23, 2026Sep 24, 2026$0.06661$0.06893$0.06104$0.06134$14.23M$3.22B
Sep 22, 2026Sep 23, 2026$0.06569$0.06869$0.06464$0.06654$20.70M$3.30B
Sep 21, 2026Sep 22, 2026$0.05959$0.06629$0.05959$0.06555$14.60M$3.14B
Sep 20, 2026Sep 21, 2026$0.05948$0.05983$0.05744$0.05959$6.83M$2.92B
Sep 19, 2026Sep 20, 2026$0.05976$0.06035$0.05859$0.05948$11.25M$2.96B
Sep 18, 2026Sep 19, 2026$0.05796$0.05996$0.05774$0.05976$8.93M$2.94B
Sep 17, 2026Sep 18, 2026$0.05635$0.05882$0.05627$0.05791$8.06M$2.87B
Sep 16, 2026Sep 17, 2026$0.05532$0.05684$0.05464$0.05658$8.09M$2.70B
Sep 15, 2026Sep 16, 2026$0.05911$0.05911$0.05467$0.05543$7.99M$2.77B
Sep 14, 2026Sep 15, 2026$0.05721$0.06003$0.05721$0.05911$5.57M$2.85B
Sep 13, 2026Sep 14, 2026$0.06052$0.06072$0.05712$0.05723$6.88M$2.86B
Sep 12, 2026Sep 13, 2026$0.05648$0.06047$0.05630$0.06047$5.53M$2.82B
Sep 11, 2026Sep 12, 2026$0.05602$0.05816$0.05602$0.05648$5.72M$2.75B

Get a full overview of the Cronos price history with our historical price data page. Access the entire Cronos value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Cronos price, as well as historical CRO trading volume and market capitalization.

Track Cronos's history in its entirety, ranging from the Cronos starting price to the most recent CRO price data. Our CRO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app