logo
Image of CRO
CROCronos
$0.05698
-1.28%
1D

Cronos (CRO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Aug 30, 2026Aug 31, 2026$0.05780$0.06227$0.05661$0.05684$10.47M$2.84B
Aug 29, 2026Aug 30, 2026$0.05750$0.05804$0.05662$0.05776$5.50M$2.78B
Aug 28, 2026Aug 29, 2026$0.06102$0.06156$0.05634$0.05751$7.44M$2.84B
Aug 27, 2026Aug 28, 2026$0.05942$0.06191$0.05911$0.06104$6.93M$2.94B
Aug 26, 2026Aug 27, 2026$0.05870$0.05959$0.05724$0.05930$8.39M$2.84B
Aug 25, 2026Aug 26, 2026$0.06004$0.06208$0.05785$0.05870$11.35M$2.93B
Aug 24, 2026Aug 25, 2026$0.05961$0.06229$0.05808$0.06004$11.87M$2.94B
Aug 23, 2026Aug 24, 2026$0.05734$0.06008$0.05530$0.05961$15.17M$2.81B
Aug 22, 2026Aug 23, 2026$0.05784$0.06882$0.05634$0.05723$31.24M$2.93B
Aug 21, 2026Aug 22, 2026$0.05324$0.05784$0.05305$0.05772$13.75M$2.70B
Aug 20, 2026Aug 21, 2026$0.04873$0.05484$0.04873$0.05302$11.07M$2.52B
Aug 19, 2026Aug 20, 2026$0.04624$0.04923$0.04582$0.04873$3.68M$2.27B
Aug 18, 2026Aug 19, 2026$0.04701$0.04702$0.04574$0.04624$4.14M$2.24B
Aug 17, 2026Aug 18, 2026$0.04723$0.04768$0.04700$0.04701$2.45M$2.28B
Aug 16, 2026Aug 17, 2026$0.04769$0.04782$0.04710$0.04723$2.77M$2.25B
Aug 15, 2026Aug 16, 2026$0.04840$0.04864$0.04755$0.04771$5.02M$2.28B
Aug 14, 2026Aug 15, 2026$0.04696$0.04956$0.04696$0.04840$7.30M$2.29B
Aug 13, 2026Aug 14, 2026$0.04673$0.04700$0.04654$0.04696$3.61M$2.21B
Aug 12, 2026Aug 13, 2026$0.04693$0.04708$0.04651$0.04672$4.83M$2.21B
Aug 11, 2026Aug 12, 2026$0.04715$0.04715$0.04607$0.04695$4.69M$2.22B
Aug 10, 2026Aug 11, 2026$0.04794$0.04820$0.04673$0.04708$4.61M$2.25B
Aug 9, 2026Aug 10, 2026$0.04899$0.04991$0.04775$0.04790$10.63M$2.31B
Aug 8, 2026Aug 9, 2026$0.05040$0.05196$0.04607$0.04896$17.79M$2.32B
Aug 7, 2026Aug 8, 2026$0.05334$0.05349$0.05043$0.05043$4.04M$2.50B
Aug 6, 2026Aug 7, 2026$0.05397$0.05408$0.05299$0.05332$4.00M$2.54B
Aug 5, 2026Aug 6, 2026$0.05445$0.05445$0.05396$0.05397$3.18M$2.56B
Aug 4, 2026Aug 5, 2026$0.05514$0.05550$0.05415$0.05451$2.83M$2.58B
Aug 3, 2026Aug 4, 2026$0.05477$0.05491$0.05397$0.05491$2.02M$2.58B
Aug 2, 2026Aug 3, 2026$0.05423$0.05501$0.05403$0.05474$2.15M$2.57B
Aug 1, 2026Aug 2, 2026$0.05426$0.05487$0.05404$0.05419$2.02M$2.58B
Jul 31, 2026Aug 1, 2026$0.05521$0.05544$0.05420$0.05427$2.45M$2.59B

Get a full overview of the Cronos price history with our historical price data page. Access the entire Cronos value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Cronos price, as well as historical CRO trading volume and market capitalization.

Track Cronos's history in its entirety, ranging from the Cronos starting price to the most recent CRO price data. Our CRO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app