logo
Image of CRO
CROCronos
$0.05848
3.65%
1D

Cronos (CRO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 20, 2026Oct 21, 2026$0.05744$0.05793$0.05629$0.05762$5.06M$2.90B
Oct 19, 2026Oct 20, 2026$0.05669$0.05827$0.05650$0.05744$6.28M$2.90B
Oct 18, 2026Oct 19, 2026$0.05699$0.05716$0.05495$0.05672$4.39M$2.85B
Oct 17, 2026Oct 18, 2026$0.05810$0.05823$0.05665$0.05699$3.94M$2.89B
Oct 16, 2026Oct 17, 2026$0.05804$0.05957$0.05695$0.05808$6.44M$2.89B
Oct 15, 2026Oct 16, 2026$0.05803$0.05865$0.05558$0.05804$8.47M$2.84B
Oct 14, 2026Oct 15, 2026$0.05923$0.06020$0.05746$0.05803$5.53M$2.91B
Oct 13, 2026Oct 14, 2026$0.05871$0.06046$0.05747$0.05926$9.85M$2.94B
Oct 12, 2026Oct 13, 2026$0.06078$0.06275$0.05876$0.05876$7.27M$3.02B
Oct 11, 2026Oct 12, 2026$0.06073$0.06114$0.05930$0.06078$6.03M$2.98B
Oct 10, 2026Oct 11, 2026$0.06174$0.06207$0.06063$0.06075$6.30M$3.03B
Oct 9, 2026Oct 10, 2026$0.06048$0.06192$0.06004$0.06161$10.10M$3.03B
Oct 8, 2026Oct 9, 2026$0.06332$0.06363$0.05854$0.06060$8.92M$3.06B
Oct 7, 2026Oct 8, 2026$0.06665$0.06673$0.06220$0.06334$8.76M$3.16B
Oct 6, 2026Oct 7, 2026$0.06918$0.06950$0.06632$0.06688$8.61M$3.35B
Oct 5, 2026Oct 6, 2026$0.06902$0.07000$0.06775$0.06918$9.13M$3.42B
Oct 4, 2026Oct 5, 2026$0.06662$0.06906$0.06602$0.06902$7.49M$3.36B
Oct 3, 2026Oct 4, 2026$0.06687$0.06691$0.06569$0.06654$11.61M$3.28B
Oct 2, 2026Oct 3, 2026$0.06856$0.07005$0.06509$0.06696$14.91M$3.40B
Oct 1, 2026Oct 2, 2026$0.06684$0.07052$0.06684$0.06829$16.37M$3.41B
Sep 30, 2026Oct 1, 2026$0.06813$0.06897$0.06640$0.06684$17.38M$3.35B
Sep 29, 2026Sep 30, 2026$0.06964$0.07281$0.06666$0.06813$26.91M$3.44B
Sep 28, 2026Sep 29, 2026$0.06685$0.07012$0.06343$0.06944$17.70M$3.32B
Sep 27, 2026Sep 28, 2026$0.06823$0.06936$0.06580$0.06671$13.01M$3.35B
Sep 26, 2026Sep 27, 2026$0.06657$0.06838$0.06493$0.06838$11.66M$3.28B
Sep 25, 2026Sep 26, 2026$0.06280$0.06674$0.06280$0.06674$16.45M$3.24B
Sep 24, 2026Sep 25, 2026$0.06134$0.06349$0.06040$0.06268$13.95M$3.08B
Sep 23, 2026Sep 24, 2026$0.06661$0.06893$0.06104$0.06134$14.23M$3.22B
Sep 22, 2026Sep 23, 2026$0.06569$0.06869$0.06464$0.06654$20.70M$3.30B
Sep 21, 2026Sep 22, 2026$0.05959$0.06629$0.05959$0.06555$14.60M$3.14B

Get a full overview of the Cronos price history with our historical price data page. Access the entire Cronos value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Cronos price, as well as historical CRO trading volume and market capitalization.

Track Cronos's history in its entirety, ranging from the Cronos starting price to the most recent CRO price data. Our CRO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app